Drageus Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.870	0.960	0.870	0.960	0.960	2,342
2026-10-16	0.870	0.870	0.870	0.870	0.870	22
2026-10-15	0.880	0.880	0.870	0.870	0.870	131
2026-10-14	0.900	0.900	0.880	0.880	0.880	70
2026-10-13	0.900	0.900	0.900	0.900	0.900	97
2026-10-12	0.900	0.900	0.900	0.900	0.900	7
2026-10-09	0.900	0.900	0.900	0.900	0.900	60
2026-10-08	0.900	0.900	0.900	0.900	0.900	20
2026-10-07	0.900	0.900	0.900	0.900	0.900	10
2026-10-06	0.890	0.900	0.890	0.900	0.900	1,145
2026-10-05	0.930	0.930	0.850	0.890	0.890	1,562
2026-10-02	0.940	0.940	0.940	0.940	0.940	0
2026-10-01	0.940	0.940	0.940	0.940	0.940	29
2026-09-30	0.940	0.940	0.940	0.940	0.940	0
2026-09-29	0.940	0.940	0.940	0.940	0.940	0
2026-09-28	0.940	0.940	0.940	0.940	0.940	0
2026-09-21	0.940	0.940	0.940	0.940	0.940	53
2026-09-18	0.980	0.980	0.898	0.940	0.940	5,283
2026-09-15	0.980	0.980	0.980	0.980	0.980	2
2026-09-14	0.980	0.980	0.980	0.980	0.980	5
2026-09-11	0.980	0.980	0.980	0.980	0.980	2
2026-09-10	0.950	1.000	0.950	1.000	1.000	5,293
2026-09-09	0.930	0.940	0.930	0.940	0.940	192
2026-09-08	0.930	0.934	0.930	0.934	0.934	231
2026-09-07	0.920	0.930	0.920	0.930	0.930	609
2026-09-04	0.904	0.904	0.900	0.900	0.900	2,500
2026-09-03	0.904	0.904	0.904	0.904	0.904	37
2026-09-02	0.910	0.926	0.910	0.926	0.926	1,368
2026-09-01	0.910	0.910	0.904	0.910	0.910	1,409
2026-08-31	0.914	0.914	0.910	0.910	0.910	1,261
2026-08-28	0.914	0.914	0.912	0.912	0.912	82
2026-08-27	0.914	0.914	0.914	0.914	0.914	20
2026-08-26	0.916	0.916	0.916	0.916	0.916	109
2026-08-25	0.910	0.920	0.900	0.914	0.914	2,270
2026-08-24	0.920	0.920	0.900	0.900	0.900	1,271
2026-08-21	0.912	0.914	0.900	0.900	0.900	3,073
2026-08-20	0.920	0.920	0.920	0.920	0.920	1,000
2026-08-19	0.912	0.912	0.910	0.910	0.910	930
2026-08-18	0.914	0.928	0.912	0.912	0.912	431
2026-08-14	0.920	0.930	0.914	0.914	0.914	229
2026-08-13	0.920	0.948	0.920	0.920	0.920	571
2026-08-12	0.914	0.946	0.914	0.914	0.914	250
2026-08-11	0.912	0.920	0.912	0.920	0.920	123
2026-08-10	0.920	0.948	0.912	0.948	0.948	523
2026-08-07	0.938	0.970	0.912	0.912	0.912	833
2026-08-06	0.910	0.940	0.910	0.940	0.940	69
2026-08-05	0.910	0.910	0.910	0.910	0.910	20
2026-08-04	0.936	0.940	0.936	0.936	0.936	875
2026-08-03	0.938	0.938	0.938	0.938	0.938	12
2026-07-31	0.910	0.930	0.910	0.930	0.930	61
2026-07-30	0.912	0.912	0.912	0.912	0.912	19
2026-07-29	0.944	0.944	0.912	0.912	0.912	32
2026-07-28	0.910	0.910	0.910	0.910	0.910	2
2026-07-27	0.910	0.944	0.910	0.944	0.944	180
2026-07-24	0.920	0.942	0.910	0.910	0.910	69
2026-07-23	0.920	0.920	0.920	0.920	0.920	1
2026-07-22	0.940	0.940	0.940	0.940	0.940	200
2026-07-21	0.930	0.930	0.920	0.920	0.920	59
2026-07-20	0.964	0.964	0.930	0.930	0.930	7
2026-07-17	0.968	0.968	0.968	0.968	0.968	20

Page 1 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.