Drageus Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	2.140	2.140	1.900	2.040	2.040	7,631
2021-12-16	2.140	2.260	2.120	2.260	2.260	1,510
2021-12-15	2.200	2.200	2.200	2.200	2.200	600
2021-12-14	2.370	2.370	2.160	2.260	2.260	900
2021-12-13	2.250	2.370	2.230	2.370	2.370	370
2021-12-10	2.370	2.420	2.300	2.420	2.420	1,372
2021-12-09	2.370	2.370	2.350	2.350	2.350	115
2021-12-08	2.340	2.350	2.250	2.350	2.350	1,200
2021-12-07	2.300	2.300	2.230	2.300	2.300	1,600
2021-12-03	2.340	2.340	2.300	2.300	2.300	635
2021-12-02	2.180	2.370	2.180	2.370	2.370	3,375
2021-11-30	2.200	2.340	2.180	2.300	2.300	921
2021-11-29	2.360	2.360	2.360	2.360	2.360	2,000
2021-11-26	2.340	2.400	2.340	2.400	2.400	1,235
2021-11-25	2.360	2.360	2.300	2.360	2.360	1,456
2021-11-24	2.190	2.360	2.180	2.360	2.360	363
2021-11-23	2.180	2.180	2.180	2.180	2.180	90
2021-11-22	2.210	2.310	2.180	2.310	2.310	967
2021-11-18	2.140	2.300	2.140	2.300	2.300	611
2021-11-17	2.300	2.300	2.110	2.280	2.280	9,184
2021-11-16	2.360	2.390	2.300	2.390	2.390	3,331
2021-11-15	2.590	2.590	2.410	2.550	2.550	1,998
2021-11-12	2.600	2.600	2.600	2.600	2.600	5
2021-11-10	2.600	2.600	2.600	2.600	2.600	10
2021-11-09	2.630	2.630	2.630	2.630	2.630	1,026
2021-11-05	2.690	2.690	2.440	2.630	2.630	14,011
2021-11-04	2.650	2.650	2.610	2.650	2.650	144
2021-10-29	2.650	2.650	2.650	2.650	2.650	70
2021-10-28	2.630	2.650	2.630	2.650	2.650	640
2021-10-27	2.850	2.850	2.630	2.630	2.630	890
2021-10-26	2.850	2.850	2.850	2.850	2.850	10
2021-10-25	2.800	2.850	2.800	2.850	2.850	2,785
2021-10-22	2.720	2.870	2.680	2.860	2.860	2,507
2021-10-21	2.800	2.800	2.740	2.740	2.740	1,950
2021-10-20	2.820	2.820	2.800	2.810	2.810	1,268
2021-10-19	2.960	2.960	2.820	2.950	2.950	1,866
2021-10-18	2.880	2.900	2.870	2.900	2.900	1,058
2021-10-15	2.690	2.900	2.650	2.900	2.900	7,640
2021-10-14	2.650	2.680	2.630	2.650	2.650	3,502

← NewerPage 17 of 17 · 999 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.