Digitree Group S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.700	10.700	10.300	10.700	10.700	1,179
2026-04-29	10.700	10.700	10.300	10.700	10.700	119
2026-04-28	10.700	10.700	10.300	10.700	10.700	40
2026-04-27	10.700	10.700	10.700	10.700	10.700	1,015
2026-04-24	10.700	10.700	10.700	10.700	10.700	229
2026-04-23	10.800	10.800	10.600	10.600	10.600	248
2026-04-22	10.800	10.800	10.800	10.800	10.800	9
2026-04-21	10.800	10.800	10.800	10.800	10.800	9
2026-04-20	10.800	10.800	10.300	10.800	10.800	64

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.