Duality SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.640	0.640	0.600	0.620	0.620	6,190
2026-10-16	0.600	0.670	0.590	0.668	0.668	11,495
2026-10-15	0.612	0.646	0.600	0.600	0.600	8,058
2026-10-14	0.650	0.650	0.612	0.612	0.612	3,020
2026-10-13	0.666	0.666	0.666	0.666	0.666	200
2026-10-12	0.664	0.666	0.664	0.666	0.666	69
2026-10-09	0.662	0.662	0.662	0.662	0.662	41
2026-10-08	0.690	0.690	0.630	0.650	0.650	2,223
2026-10-07	0.694	0.694	0.694	0.694	0.694	20
2026-10-06	0.694	0.694	0.694	0.694	0.694	20
2026-10-05	0.694	0.694	0.692	0.694	0.694	2,130
2026-10-02	0.698	0.698	0.698	0.698	0.698	20
2026-10-01	0.678	0.698	0.678	0.698	0.698	2,511
2026-09-30	0.680	0.680	0.678	0.680	0.680	126
2026-09-29	0.642	0.678	0.630	0.678	0.678	7,107
2026-09-28	0.698	0.698	0.632	0.678	0.678	2,444
2026-09-25	0.692	0.698	0.692	0.698	0.698	300
2026-09-23	0.672	0.672	0.662	0.662	0.662	224
2026-09-22	0.696	0.696	0.696	0.696	0.696	102
2026-09-21	0.698	0.698	0.662	0.696	0.696	75
2026-09-18	0.696	0.696	0.696	0.696	0.696	14
2026-09-17	0.698	0.698	0.698	0.698	0.698	15
2026-09-16	0.698	0.698	0.698	0.698	0.698	20
2026-09-14	0.700	0.700	0.654	0.700	0.700	4,105
2026-09-11	0.700	0.700	0.700	0.700	0.700	20
2026-09-10	0.666	0.700	0.658	0.698	0.698	8,834
2026-09-09	0.684	0.700	0.666	0.700	0.700	2,702
2026-09-08	0.710	0.710	0.710	0.710	0.710	28
2026-09-04	0.698	0.712	0.698	0.712	0.712	642
2026-09-03	0.710	0.712	0.662	0.698	0.698	3,371
2026-09-02	0.712	0.712	0.712	0.712	0.712	1,000
2026-09-01	0.708	0.712	0.708	0.712	0.712	222
2026-08-31	0.692	0.708	0.692	0.708	0.708	143
2026-08-28	0.690	0.704	0.690	0.690	0.690	1,020
2026-08-26	0.700	0.712	0.690	0.690	0.690	4,460
2026-08-24	0.710	0.710	0.710	0.710	0.710	83
2026-08-20	0.710	0.710	0.710	0.710	0.710	15
2026-08-19	0.696	0.710	0.690	0.710	0.710	1,982
2026-08-18	0.700	0.712	0.700	0.712	0.712	3,980
2026-08-17	0.714	0.714	0.714	0.714	0.714	93
2026-08-14	0.716	0.716	0.716	0.716	0.716	20
2026-08-12	0.700	0.700	0.700	0.700	0.700	2,000
2026-08-11	0.680	0.716	0.680	0.716	0.716	12
2026-08-10	0.718	0.718	0.664	0.680	0.680	1,388
2026-08-07	0.720	0.722	0.680	0.680	0.680	1,638
2026-08-06	0.724	0.724	0.718	0.720	0.720	1,070
2026-08-05	0.726	0.726	0.726	0.726	0.726	50
2026-08-04	0.700	0.720	0.700	0.720	0.720	298
2026-07-31	0.714	0.714	0.714	0.714	0.714	22
2026-07-30	0.700	0.700	0.700	0.700	0.700	103
2026-07-29	0.700	0.726	0.680	0.680	0.680	10,074
2026-07-28	0.700	0.700	0.700	0.700	0.700	200
2026-07-27	0.728	0.728	0.728	0.728	0.728	115
2026-07-24	0.720	0.720	0.720	0.720	0.720	150
2026-07-23	0.732	0.732	0.732	0.732	0.732	15
2026-07-22	0.734	0.734	0.734	0.734	0.734	20
2026-07-21	0.740	0.746	0.690	0.690	0.690	315
2026-07-20	0.700	0.700	0.700	0.700	0.700	60
2026-07-17	0.700	0.700	0.700	0.700	0.700	90
2026-07-16	0.728	0.740	0.700	0.700	0.700	4,579

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.