Duality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 10 |
| 2024-07-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 10 |
| 2024-07-04 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 1,225 |
| 2024-07-03 | 1.510 | 1.520 | 1.500 | 1.520 | 1.520 | 921 |
| 2024-07-02 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 931 |
| 2024-07-01 | 1.500 | 1.515 | 1.500 | 1.515 | 1.515 | 516 |
| 2024-06-28 | 1.515 | 1.520 | 1.515 | 1.520 | 1.520 | 400 |
| 2024-06-27 | 1.495 | 1.495 | 1.490 | 1.490 | 1.490 | 105 |
| 2024-06-26 | 1.525 | 1.525 | 1.480 | 1.515 | 1.515 | 8,381 |
| 2024-06-25 | 1.500 | 1.525 | 1.495 | 1.525 | 1.525 | 1,017 |
| 2024-06-24 | 1.510 | 1.530 | 1.500 | 1.530 | 1.530 | 1,060 |
| 2024-06-21 | 1.500 | 1.535 | 1.495 | 1.535 | 1.535 | 1,154 |
| 2024-06-20 | 1.510 | 1.530 | 1.480 | 1.530 | 1.530 | 2,765 |
| 2024-06-19 | 1.495 | 1.540 | 1.480 | 1.535 | 1.535 | 2,955 |
| 2024-06-18 | 1.500 | 1.530 | 1.500 | 1.530 | 1.530 | 921 |
| 2024-06-17 | 1.535 | 1.540 | 1.500 | 1.505 | 1.505 | 2,802 |
| 2024-06-14 | 1.510 | 1.545 | 1.480 | 1.535 | 1.535 | 3,588 |
| 2024-06-13 | 1.530 | 1.555 | 1.510 | 1.555 | 1.555 | 1,010 |
| 2024-06-12 | 1.520 | 1.560 | 1.520 | 1.560 | 1.560 | 2,617 |
| 2024-06-11 | 1.550 | 1.555 | 1.510 | 1.550 | 1.550 | 3,430 |
| 2024-06-10 | 1.510 | 1.570 | 1.510 | 1.545 | 1.545 | 9,404 |
| 2024-06-07 | 1.525 | 1.560 | 1.500 | 1.560 | 1.560 | 2,630 |
| 2024-06-06 | 1.515 | 1.535 | 1.500 | 1.535 | 1.535 | 2,250 |
| 2024-06-05 | 1.575 | 1.575 | 1.500 | 1.550 | 1.550 | 10,654 |
| 2024-06-04 | 1.530 | 1.590 | 1.500 | 1.575 | 1.575 | 2,450 |
| 2024-06-03 | 1.550 | 1.570 | 1.500 | 1.570 | 1.570 | 1,980 |
| 2024-05-31 | 1.595 | 1.615 | 1.500 | 1.615 | 1.615 | 13,513 |
| 2024-05-29 | 1.600 | 1.615 | 1.550 | 1.595 | 1.595 | 4,243 |
| 2024-05-28 | 1.575 | 1.600 | 1.535 | 1.600 | 1.600 | 1,401 |
| 2024-05-27 | 1.570 | 1.605 | 1.570 | 1.605 | 1.605 | 2,405 |
| 2024-05-24 | 1.600 | 1.625 | 1.415 | 1.610 | 1.610 | 38,203 |
| 2024-05-23 | 1.615 | 1.615 | 1.550 | 1.605 | 1.605 | 3,660 |
| 2024-05-22 | 1.625 | 1.625 | 1.600 | 1.600 | 1.600 | 4,182 |
| 2024-05-21 | 1.640 | 1.640 | 1.605 | 1.625 | 1.625 | 1,326 |
| 2024-05-20 | 1.660 | 1.660 | 1.600 | 1.650 | 1.650 | 3,869 |
| 2024-05-17 | 1.615 | 1.665 | 1.600 | 1.665 | 1.665 | 12,182 |
| 2024-05-16 | 1.700 | 1.745 | 1.600 | 1.720 | 1.720 | 18,645 |
| 2024-05-15 | 1.700 | 1.760 | 1.700 | 1.700 | 1.700 | 10,457 |
| 2024-05-14 | 1.845 | 1.845 | 1.600 | 1.670 | 1.670 | 44,742 |
| 2024-05-13 | 1.815 | 1.895 | 1.615 | 1.850 | 1.850 | 20,496 |
| 2024-05-10 | 1.840 | 1.840 | 1.695 | 1.820 | 1.820 | 4,043 |
| 2024-05-09 | 1.750 | 1.930 | 1.685 | 1.900 | 1.900 | 10,530 |
| 2024-05-08 | 1.690 | 2.020 | 1.585 | 1.760 | 1.760 | 41,179 |
| 2024-05-07 | 1.595 | 1.700 | 1.590 | 1.700 | 1.700 | 14,383 |
| 2024-05-06 | 1.605 | 1.720 | 1.585 | 1.595 | 1.595 | 12,214 |
| 2024-05-02 | 1.585 | 1.690 | 1.585 | 1.690 | 1.690 | 23,573 |
| 2024-04-30 | 1.445 | 1.585 | 1.445 | 1.580 | 1.580 | 24,098 |
| 2024-04-29 | 1.435 | 1.455 | 1.410 | 1.445 | 1.445 | 1,497 |
| 2024-04-26 | 1.420 | 1.480 | 1.410 | 1.480 | 1.480 | 4,904 |
| 2024-04-25 | 1.450 | 1.460 | 1.420 | 1.460 | 1.460 | 2,972 |
| 2024-04-24 | 1.435 | 1.465 | 1.370 | 1.465 | 1.465 | 6,361 |
| 2024-04-23 | 1.400 | 1.440 | 1.380 | 1.410 | 1.410 | 22,249 |
| 2024-04-22 | 1.420 | 1.475 | 1.360 | 1.415 | 1.415 | 15,355 |
| 2024-04-19 | 1.525 | 1.555 | 1.230 | 1.405 | 1.405 | 79,423 |
| 2024-04-18 | 1.595 | 1.595 | 1.525 | 1.570 | 1.570 | 3,975 |
| 2024-04-17 | 1.610 | 1.630 | 1.520 | 1.550 | 1.550 | 12,742 |
| 2024-04-16 | 1.580 | 1.630 | 1.570 | 1.620 | 1.620 | 1,791 |
| 2024-04-15 | 1.580 | 1.645 | 1.480 | 1.640 | 1.640 | 33,835 |
| 2024-04-12 | 1.515 | 1.570 | 1.500 | 1.570 | 1.570 | 17,240 |
| 2024-04-11 | 1.530 | 1.530 | 1.500 | 1.530 | 1.530 | 7,850 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.