Duality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | 1.545 | 1.545 | 1.490 | 1.540 | 1.540 | 12,977 |
| 2024-04-09 | 1.560 | 1.565 | 1.505 | 1.520 | 1.520 | 9,272 |
| 2024-04-08 | 1.580 | 1.585 | 1.520 | 1.525 | 1.525 | 12,132 |
| 2024-04-05 | 1.580 | 1.650 | 1.580 | 1.580 | 1.580 | 8,188 |
| 2024-04-04 | 1.595 | 1.595 | 1.580 | 1.580 | 1.580 | 5,129 |
| 2024-04-03 | 1.710 | 1.710 | 1.600 | 1.650 | 1.650 | 17,505 |
| 2024-04-02 | 1.625 | 1.730 | 1.625 | 1.710 | 1.710 | 8,867 |
| 2024-03-28 | 1.575 | 1.630 | 1.570 | 1.600 | 1.600 | 10,850 |
| 2024-03-27 | 1.500 | 1.580 | 1.495 | 1.570 | 1.570 | 17,188 |
| 2024-03-26 | 1.560 | 1.610 | 1.480 | 1.535 | 1.535 | 44,947 |
| 2024-03-25 | 1.950 | 1.960 | 1.530 | 1.530 | 1.530 | 151,950 |
| 2024-03-22 | 1.910 | 1.950 | 1.910 | 1.950 | 1.950 | 690 |
| 2024-03-21 | 2.000 | 2.000 | 1.875 | 1.950 | 1.950 | 2,173 |
| 2024-03-20 | 2.000 | 2.060 | 2.000 | 2.060 | 2.060 | 2,360 |
| 2024-03-19 | 1.920 | 2.000 | 1.920 | 1.970 | 1.970 | 8,401 |
| 2024-03-18 | 1.885 | 1.940 | 1.860 | 1.920 | 1.920 | 5,032 |
| 2024-03-15 | 2.000 | 2.000 | 1.880 | 1.900 | 1.900 | 13,108 |
| 2024-03-14 | 2.050 | 2.050 | 1.900 | 2.020 | 2.020 | 8,902 |
| 2024-03-13 | 2.060 | 2.100 | 1.990 | 2.000 | 2.000 | 12,161 |
| 2024-03-12 | 2.120 | 2.120 | 1.990 | 2.000 | 2.000 | 14,064 |
| 2024-03-11 | 2.090 | 2.250 | 2.050 | 2.120 | 2.120 | 7,756 |
| 2024-03-08 | 2.170 | 2.170 | 2.030 | 2.090 | 2.090 | 4,503 |
| 2024-03-07 | 2.240 | 2.240 | 2.090 | 2.160 | 2.160 | 8,452 |
| 2024-03-06 | 2.390 | 2.390 | 2.200 | 2.300 | 2.300 | 5,351 |
| 2024-03-05 | 2.330 | 2.380 | 2.300 | 2.300 | 2.300 | 4,399 |
| 2024-03-04 | 2.400 | 2.400 | 2.200 | 2.270 | 2.270 | 10,737 |
| 2024-03-01 | 2.370 | 2.420 | 2.280 | 2.340 | 2.340 | 4,069 |
| 2024-02-29 | 2.340 | 2.400 | 2.270 | 2.300 | 2.300 | 8,792 |
| 2024-02-28 | 2.480 | 2.480 | 2.250 | 2.340 | 2.340 | 9,949 |
| 2024-02-27 | 2.160 | 2.490 | 2.140 | 2.380 | 2.380 | 58,754 |
| 2024-02-26 | 1.995 | 2.170 | 1.995 | 2.170 | 2.170 | 12,891 |
| 2024-02-23 | 2.060 | 2.090 | 1.980 | 1.980 | 1.980 | 17,845 |
| 2024-02-22 | 2.110 | 2.190 | 2.040 | 2.100 | 2.100 | 13,982 |
| 2024-02-21 | 2.180 | 2.190 | 2.030 | 2.110 | 2.110 | 7,004 |
| 2024-02-20 | 2.270 | 2.270 | 2.050 | 2.200 | 2.200 | 5,788 |
| 2024-02-19 | 2.220 | 2.340 | 2.170 | 2.200 | 2.200 | 17,489 |
| 2024-02-16 | 2.060 | 2.240 | 2.030 | 2.170 | 2.170 | 19,573 |
| 2024-02-15 | 2.200 | 2.200 | 1.980 | 2.070 | 2.070 | 42,016 |
| 2024-02-14 | 2.280 | 2.340 | 2.120 | 2.240 | 2.240 | 17,090 |
| 2024-02-13 | 2.190 | 2.480 | 2.190 | 2.340 | 2.340 | 55,674 |
| 2024-02-12 | 2.000 | 2.340 | 2.000 | 2.180 | 2.180 | 138,931 |
| 2024-02-09 | 1.910 | 1.970 | 1.855 | 1.920 | 1.920 | 18,054 |
| 2024-02-08 | 1.930 | 2.100 | 1.810 | 1.935 | 1.935 | 34,099 |
| 2024-02-07 | 1.950 | 1.960 | 1.765 | 1.915 | 1.915 | 46,040 |
| 2024-02-06 | 1.470 | 2.090 | 1.470 | 1.980 | 1.980 | 132,104 |
| 2024-02-05 | 1.480 | 1.480 | 1.440 | 1.470 | 1.470 | 813 |
| 2024-02-02 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 7,074 |
| 2024-02-01 | 1.480 | 1.480 | 1.450 | 1.455 | 1.455 | 7,835 |
| 2024-01-31 | 1.440 | 1.470 | 1.435 | 1.470 | 1.470 | 2,540 |
| 2024-01-30 | 1.470 | 1.470 | 1.420 | 1.440 | 1.440 | 6,503 |
| 2024-01-29 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 1,000 |
| 2024-01-26 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 600 |
| 2024-01-25 | 1.410 | 1.445 | 1.410 | 1.445 | 1.445 | 11,008 |
| 2024-01-24 | 1.420 | 1.450 | 1.415 | 1.450 | 1.450 | 949 |
| 2024-01-23 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 600 |
| 2024-01-22 | 1.440 | 1.490 | 1.415 | 1.485 | 1.485 | 13,348 |
| 2024-01-19 | 1.485 | 1.490 | 1.480 | 1.490 | 1.490 | 1,022 |
| 2024-01-18 | 1.500 | 1.500 | 1.435 | 1.490 | 1.490 | 2,766 |
| 2024-01-17 | 1.450 | 1.495 | 1.450 | 1.495 | 1.495 | 2,270 |
| 2024-01-15 | 1.500 | 1.505 | 1.495 | 1.500 | 1.500 | 1,584 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.