Duality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 3.770 | 3.780 | 3.600 | 3.660 | 3.660 | 15,918 |
| 2023-07-18 | 3.730 | 3.780 | 3.600 | 3.780 | 3.780 | 24,497 |
| 2023-07-17 | 3.930 | 3.990 | 3.760 | 3.830 | 3.830 | 17,247 |
| 2023-07-14 | 3.880 | 4.070 | 3.860 | 4.060 | 4.060 | 24,608 |
| 2023-07-13 | 3.630 | 3.770 | 3.600 | 3.740 | 3.740 | 10,680 |
| 2023-07-12 | 3.700 | 3.750 | 3.610 | 3.690 | 3.690 | 16,286 |
| 2023-07-11 | 3.800 | 3.880 | 3.750 | 3.820 | 3.820 | 5,771 |
| 2023-07-10 | 3.550 | 3.980 | 3.550 | 3.840 | 3.840 | 30,862 |
| 2023-07-07 | 3.710 | 3.760 | 3.520 | 3.540 | 3.540 | 15,993 |
| 2023-07-06 | 3.830 | 3.890 | 3.740 | 3.790 | 3.790 | 9,250 |
| 2023-07-05 | 3.850 | 3.940 | 3.810 | 3.810 | 3.810 | 9,490 |
| 2023-07-04 | 3.850 | 3.870 | 3.810 | 3.860 | 3.860 | 914 |
| 2023-07-03 | 4.080 | 4.080 | 3.800 | 3.820 | 3.820 | 12,493 |
| 2023-06-30 | 3.900 | 4.080 | 3.870 | 3.980 | 3.980 | 13,683 |
| 2023-06-29 | 4.030 | 4.030 | 3.760 | 3.900 | 3.900 | 13,718 |
| 2023-06-28 | 3.990 | 4.150 | 3.940 | 4.040 | 4.040 | 12,727 |
| 2023-06-27 | 4.000 | 4.050 | 3.960 | 3.960 | 3.960 | 9,890 |
| 2023-06-26 | 3.860 | 4.200 | 3.860 | 4.090 | 4.090 | 37,336 |
| 2023-06-23 | 3.650 | 3.850 | 3.530 | 3.850 | 3.850 | 18,288 |
| 2023-06-22 | 3.660 | 3.700 | 3.500 | 3.690 | 3.690 | 23,133 |
| 2023-06-21 | 3.770 | 3.870 | 3.500 | 3.650 | 3.650 | 26,351 |
| 2023-06-20 | 3.990 | 3.990 | 3.650 | 3.750 | 3.750 | 30,059 |
| 2023-06-19 | 4.250 | 4.250 | 3.920 | 4.000 | 4.000 | 15,042 |
| 2023-06-16 | 3.990 | 4.500 | 3.990 | 4.250 | 4.250 | 45,558 |
| 2023-06-15 | 4.030 | 4.080 | 3.900 | 3.980 | 3.980 | 22,825 |
| 2023-06-14 | 4.180 | 4.180 | 3.930 | 4.020 | 4.020 | 31,720 |
| 2023-06-13 | 4.540 | 4.540 | 3.930 | 4.250 | 4.250 | 55,127 |
| 2023-06-12 | 4.790 | 4.790 | 4.360 | 4.500 | 4.500 | 51,109 |
| 2023-06-09 | 4.450 | 5.160 | 4.280 | 4.910 | 4.910 | 109,991 |
| 2023-06-07 | 3.820 | 4.490 | 3.770 | 4.380 | 4.380 | 40,458 |
| 2023-06-06 | 3.690 | 3.830 | 3.680 | 3.830 | 3.830 | 8,888 |
| 2023-06-05 | 3.690 | 3.700 | 3.600 | 3.700 | 3.700 | 4,982 |
| 2023-06-02 | 3.590 | 3.690 | 3.540 | 3.690 | 3.690 | 13,423 |
| 2023-06-01 | 3.550 | 3.640 | 3.540 | 3.540 | 3.540 | 4,310 |
| 2023-05-31 | 3.570 | 3.570 | 3.500 | 3.500 | 3.500 | 4,530 |
| 2023-05-30 | 3.530 | 3.560 | 3.530 | 3.560 | 3.560 | 3,930 |
| 2023-05-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 10 |
| 2023-05-26 | 3.490 | 3.550 | 3.490 | 3.550 | 3.550 | 6,420 |
| 2023-05-25 | 3.500 | 3.500 | 3.400 | 3.490 | 3.490 | 4,977 |
| 2023-05-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10 |
| 2023-05-23 | 3.260 | 3.500 | 3.260 | 3.480 | 3.480 | 9,939 |
| 2023-05-22 | 3.350 | 3.350 | 3.190 | 3.320 | 3.320 | 4,070 |
| 2023-05-19 | 3.560 | 3.560 | 3.350 | 3.350 | 3.350 | 5,053 |
| 2023-05-18 | 3.560 | 3.600 | 3.500 | 3.500 | 3.500 | 6,776 |
| 2023-05-17 | 3.460 | 3.580 | 3.430 | 3.430 | 3.430 | 2,626 |
| 2023-05-16 | 3.570 | 3.600 | 3.400 | 3.570 | 3.570 | 15,515 |
| 2023-05-15 | 3.250 | 3.570 | 3.250 | 3.570 | 3.570 | 10,796 |
| 2023-05-12 | 3.170 | 3.250 | 3.170 | 3.250 | 3.250 | 1,195 |
| 2023-05-11 | 3.250 | 3.300 | 3.140 | 3.200 | 3.200 | 8,493 |
| 2023-05-10 | 3.240 | 3.280 | 3.210 | 3.270 | 3.270 | 6,267 |
| 2023-05-09 | 3.160 | 3.280 | 3.120 | 3.240 | 3.240 | 14,210 |
| 2023-05-08 | 3.150 | 3.260 | 3.150 | 3.260 | 3.260 | 8,675 |
| 2023-05-05 | 3.160 | 3.170 | 3.130 | 3.150 | 3.150 | 8,365 |
| 2023-05-04 | 3.230 | 3.230 | 3.170 | 3.230 | 3.230 | 2,920 |
| 2023-05-02 | 3.180 | 3.240 | 3.180 | 3.240 | 3.240 | 1,604 |
| 2023-04-28 | 3.200 | 3.250 | 3.180 | 3.180 | 3.180 | 5,212 |
| 2023-04-27 | 3.250 | 3.270 | 3.200 | 3.200 | 3.200 | 3,727 |
| 2023-04-26 | 3.280 | 3.290 | 3.250 | 3.250 | 3.250 | 2,486 |
| 2023-04-25 | 3.270 | 3.280 | 3.270 | 3.280 | 3.280 | 2,710 |
| 2023-04-24 | 3.320 | 3.320 | 3.240 | 3.270 | 3.270 | 1,855 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.