Duality SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	0.720	0.728	0.660	0.728	0.728	124
2026-07-14	0.692	0.720	0.650	0.720	0.720	7,611
2026-07-13	0.650	0.720	0.650	0.720	0.720	1,280
2026-07-10	0.746	0.746	0.700	0.700	0.700	18,283
2026-07-09	0.746	0.746	0.728	0.744	0.744	39
2026-07-08	0.746	0.746	0.746	0.746	0.746	76
2026-07-07	0.748	0.750	0.726	0.746	0.746	2,447
2026-07-06	0.750	0.750	0.748	0.748	0.748	335
2026-07-03	0.758	0.784	0.740	0.740	0.740	676
2026-07-02	0.798	0.798	0.798	0.798	0.798	28
2026-07-01	0.756	0.798	0.756	0.796	0.796	357
2026-06-30	0.798	0.798	0.798	0.798	0.798	20
2026-06-29	0.808	0.808	0.798	0.798	0.798	420
2026-06-26	0.814	0.814	0.814	0.814	0.814	130
2026-06-25	0.824	0.824	0.824	0.824	0.824	100
2026-06-24	0.826	0.826	0.804	0.804	0.804	78
2026-06-23	0.824	0.824	0.824	0.824	0.824	200
2026-06-22	0.826	0.826	0.826	0.826	0.826	405
2026-06-19	0.810	0.810	0.810	0.810	0.810	540
2026-06-18	0.830	0.830	0.820	0.820	0.820	398
2026-06-17	0.790	0.832	0.790	0.832	0.832	407
2026-06-16	0.790	0.790	0.790	0.790	0.790	1,000
2026-06-15	0.790	0.790	0.790	0.790	0.790	1,000
2026-06-12	0.780	0.790	0.780	0.790	0.790	6,164
2026-06-11	0.770	0.770	0.770	0.770	0.770	4,423
2026-06-10	0.730	0.750	0.730	0.750	0.750	10,103
2026-06-08	0.710	0.710	0.710	0.710	0.710	1,289
2026-06-05	0.710	0.710	0.710	0.710	0.710	6,900
2026-06-03	0.730	0.730	0.730	0.730	0.730	139
2026-06-02	0.748	0.750	0.748	0.750	0.750	715
2026-06-01	0.712	0.748	0.712	0.748	0.748	2,927
2026-05-29	0.748	0.748	0.748	0.748	0.748	1,305
2026-05-28	0.748	0.748	0.748	0.748	0.748	20
2026-05-27	0.748	0.748	0.748	0.748	0.748	153
2026-05-26	0.750	0.750	0.750	0.750	0.750	20
2026-05-25	0.750	0.750	0.750	0.750	0.750	100
2026-05-22	0.746	0.746	0.746	0.746	0.746	1,084
2026-05-21	0.746	0.746	0.746	0.746	0.746	156
2026-05-19	0.730	0.746	0.730	0.746	0.746	144
2026-05-18	0.730	0.730	0.730	0.730	0.730	59
2026-05-15	0.732	0.732	0.730	0.730	0.730	3,088
2026-05-14	0.736	0.736	0.732	0.732	0.732	1,520
2026-05-13	0.736	0.736	0.736	0.736	0.736	100
2026-05-12	0.738	0.738	0.736	0.736	0.736	592
2026-05-11	0.750	0.750	0.750	0.750	0.750	115
2026-05-08	0.746	0.746	0.746	0.746	0.746	344
2026-05-07	0.760	0.760	0.746	0.746	0.746	671
2026-05-06	0.760	0.760	0.760	0.760	0.760	150
2026-05-05	0.770	0.770	0.770	0.770	0.770	200
2026-05-04	0.750	0.750	0.750	0.750	0.750	2,941
2026-04-30	0.780	0.780	0.780	0.780	0.780	2,000
2026-04-29	0.778	0.780	0.778	0.780	0.780	740
2026-04-28	0.776	0.776	0.776	0.776	0.776	62
2026-04-27	0.758	0.758	0.758	0.758	0.758	58
2026-04-24	0.758	0.758	0.758	0.758	0.758	30
2026-04-23	0.758	0.758	0.758	0.758	0.758	252
2026-04-22	0.736	0.740	0.736	0.740	0.740	1,795
2026-04-21	0.740	0.740	0.740	0.740	0.740	1,695
2026-04-20	0.734	0.734	0.734	0.734	0.734	2,641

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.