Duality SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	0.778	0.778	0.778	0.778	0.778	110
2026-04-15	0.780	0.780	0.780	0.780	0.780	1,670
2026-04-14	0.828	0.828	0.790	0.790	0.790	82
2026-04-13	0.828	0.828	0.828	0.828	0.828	100
2026-04-10	0.834	0.834	0.830	0.830	0.830	1,900
2026-04-09	0.766	0.766	0.764	0.764	0.764	118
2026-04-08	0.766	0.766	0.766	0.766	0.766	5,935
2026-04-07	0.758	0.766	0.758	0.766	0.766	6,097
2026-04-02	0.838	0.838	0.838	0.838	0.838	20
2026-04-01	0.838	0.838	0.838	0.838	0.838	20
2026-03-31	0.882	0.882	0.736	0.838	0.838	45,180
2026-03-30	0.902	0.920	0.722	0.920	0.920	35,444
2026-03-27	0.920	0.920	0.920	0.920	0.920	200
2026-03-26	0.900	0.940	0.900	0.940	0.940	764
2026-03-25	0.916	0.960	0.894	0.958	0.958	8,975
2026-03-24	0.968	0.968	0.962	0.962	0.962	15
2026-03-23	0.968	0.968	0.834	0.950	0.950	9,782
2026-03-20	0.968	0.968	0.968	0.968	0.968	14
2026-03-19	0.944	0.968	0.924	0.968	0.968	1,180
2026-03-18	0.950	0.972	0.950	0.970	0.970	1,478
2026-03-17	0.986	0.986	0.922	0.950	0.950	36,772
2026-03-16	1.030	1.030	1.030	1.030	1.030	10
2026-03-13	1.030	1.030	1.030	1.030	1.030	10
2026-03-12	1.070	1.070	0.982	1.030	1.030	1,284
2026-03-11	1.000	1.070	0.972	1.060	1.060	4,527
2026-03-10	1.030	1.030	1.000	1.000	1.000	218
2026-03-09	1.070	1.070	0.998	1.020	1.020	2,633
2026-03-06	1.025	1.070	1.000	1.070	1.070	5,645
2026-03-05	1.115	1.115	1.020	1.050	1.050	14,145
2026-03-04	1.020	1.120	0.998	1.120	1.120	1,773
2026-03-03	1.110	1.110	1.015	1.030	1.030	6,802
2026-03-02	0.964	1.155	0.964	1.100	1.100	30,234
2026-02-27	1.065	1.065	1.000	1.010	1.010	4,717
2026-02-26	0.986	1.065	0.986	1.065	1.065	13,397
2026-02-25	0.980	0.982	0.956	0.982	0.982	5,527
2026-02-24	0.988	0.996	0.940	0.962	0.962	10,701
2026-02-23	0.982	0.982	0.970	0.970	0.970	1,251
2026-02-20	0.996	0.996	0.980	0.982	0.982	1,666
2026-02-19	0.996	0.996	0.982	0.982	0.982	314
2026-02-18	1.000	1.000	0.996	0.996	0.996	285
2026-02-17	1.000	1.000	0.982	0.982	0.982	26
2026-02-16	1.020	1.040	0.980	0.980	0.980	4,500
2026-02-13	1.035	1.035	0.992	0.992	0.992	2,644
2026-02-12	1.035	1.035	1.000	1.035	1.035	2,046
2026-02-11	1.035	1.035	1.030	1.035	1.035	1,510
2026-02-10	1.010	1.040	1.000	1.040	1.040	5,319
2026-02-09	1.010	1.025	0.998	1.010	1.010	2,338
2026-02-06	1.030	1.040	0.974	1.010	1.010	1,993
2026-02-05	1.020	1.050	0.974	1.000	1.000	13,733
2026-02-04	1.040	1.060	1.015	1.045	1.045	2,876
2026-02-03	1.005	1.050	0.980	1.040	1.040	13,592
2026-02-02	1.015	1.035	0.972	1.025	1.025	25,451
2026-01-30	1.025	1.055	1.015	1.015	1.015	15,408
2026-01-29	1.050	1.075	1.025	1.025	1.025	3,971
2026-01-28	1.060	1.070	1.015	1.015	1.015	4,782
2026-01-27	1.020	1.060	1.020	1.040	1.040	3,435
2026-01-26	1.065	1.100	1.015	1.015	1.015	22,258
2026-01-23	1.090	1.090	1.060	1.090	1.090	1,147
2026-01-22	1.095	1.130	1.090	1.090	1.090	2,756
2026-01-21	1.065	1.065	1.060	1.060	1.060	80

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.