Duality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1.065 | 1.090 | 1.065 | 1.090 | 1.090 | 912 |
| 2026-01-19 | 1.075 | 1.110 | 1.050 | 1.110 | 1.110 | 3,539 |
| 2026-01-16 | 1.105 | 1.105 | 1.075 | 1.075 | 1.075 | 1,073 |
| 2026-01-15 | 1.090 | 1.135 | 1.090 | 1.130 | 1.130 | 4,076 |
| 2026-01-14 | 1.110 | 1.130 | 1.105 | 1.130 | 1.130 | 3,001 |
| 2026-01-13 | 1.145 | 1.145 | 1.010 | 1.095 | 1.095 | 37,486 |
| 2026-01-12 | 1.470 | 1.520 | 0.990 | 1.145 | 1.145 | 152,665 |
| 2026-01-09 | 1.680 | 1.680 | 1.405 | 1.465 | 1.465 | 22,243 |
| 2026-01-08 | 1.205 | 1.440 | 1.205 | 1.440 | 1.440 | 13,548 |
| 2026-01-07 | 1.245 | 1.250 | 1.245 | 1.245 | 1.245 | 145 |
| 2026-01-05 | 1.200 | 1.250 | 1.180 | 1.250 | 1.250 | 2,701 |
| 2026-01-02 | 1.165 | 1.270 | 1.165 | 1.250 | 1.250 | 4,431 |
| 2025-12-30 | 1.135 | 1.170 | 1.125 | 1.165 | 1.165 | 2,070 |
| 2025-12-29 | 1.125 | 1.125 | 1.065 | 1.125 | 1.125 | 366 |
| 2025-12-23 | 1.100 | 1.160 | 1.060 | 1.060 | 1.060 | 12,523 |
| 2025-12-22 | 1.115 | 1.115 | 1.040 | 1.105 | 1.105 | 11,316 |
| 2025-12-19 | 1.100 | 1.120 | 1.050 | 1.120 | 1.120 | 2,010 |
| 2025-12-18 | 1.155 | 1.155 | 1.100 | 1.145 | 1.145 | 1,489 |
| 2025-12-17 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 860 |
| 2025-12-16 | 1.130 | 1.170 | 1.120 | 1.150 | 1.150 | 5,061 |
| 2025-12-15 | 1.125 | 1.200 | 1.120 | 1.180 | 1.180 | 10,932 |
| 2025-12-12 | 1.210 | 1.210 | 1.140 | 1.200 | 1.200 | 1,841 |
| 2025-12-11 | 1.160 | 1.210 | 1.130 | 1.210 | 1.210 | 6,174 |
| 2025-12-10 | 1.250 | 1.255 | 1.160 | 1.205 | 1.205 | 5,822 |
| 2025-12-09 | 1.225 | 1.285 | 1.185 | 1.250 | 1.250 | 5,267 |
| 2025-12-08 | 1.265 | 1.370 | 1.225 | 1.285 | 1.285 | 5,661 |
| 2025-12-05 | 1.270 | 1.270 | 1.230 | 1.230 | 1.230 | 3,040 |
| 2025-12-04 | 1.250 | 1.285 | 1.235 | 1.250 | 1.250 | 4,429 |
| 2025-12-03 | 1.265 | 1.265 | 1.190 | 1.250 | 1.250 | 8,710 |
| 2025-12-02 | 1.275 | 1.275 | 1.210 | 1.275 | 1.275 | 1,068 |
| 2025-12-01 | 1.290 | 1.290 | 1.190 | 1.280 | 1.280 | 6,438 |
| 2025-11-28 | 1.295 | 1.295 | 1.210 | 1.290 | 1.290 | 3,268 |
| 2025-11-27 | 1.205 | 1.265 | 1.205 | 1.265 | 1.265 | 505 |
| 2025-11-26 | 1.215 | 1.260 | 1.200 | 1.260 | 1.260 | 3,525 |
| 2025-11-25 | 1.370 | 1.390 | 1.200 | 1.260 | 1.260 | 16,529 |
| 2025-11-24 | 1.365 | 1.385 | 1.320 | 1.375 | 1.375 | 224 |
| 2025-11-21 | 1.395 | 1.395 | 1.365 | 1.365 | 1.365 | 1,200 |
| 2025-11-20 | 1.340 | 1.395 | 1.320 | 1.350 | 1.350 | 17,758 |
| 2025-11-19 | 1.460 | 1.490 | 1.240 | 1.310 | 1.310 | 21,656 |
| 2025-11-18 | 1.460 | 1.520 | 1.390 | 1.390 | 1.390 | 6,761 |
| 2025-11-17 | 1.415 | 1.550 | 1.340 | 1.450 | 1.450 | 18,977 |
| 2025-11-14 | 1.320 | 1.430 | 1.245 | 1.415 | 1.415 | 28,115 |
| 2025-11-13 | 1.245 | 1.355 | 1.190 | 1.320 | 1.320 | 15,323 |
| 2025-11-12 | 1.260 | 1.260 | 1.195 | 1.245 | 1.245 | 1,474 |
| 2025-11-10 | 1.200 | 1.255 | 1.165 | 1.255 | 1.255 | 2,512 |
| 2025-11-07 | 1.200 | 1.245 | 1.195 | 1.200 | 1.200 | 5,148 |
| 2025-11-06 | 1.200 | 1.200 | 1.145 | 1.190 | 1.190 | 4,811 |
| 2025-11-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 130 |
| 2025-11-04 | 1.300 | 1.300 | 1.100 | 1.210 | 1.210 | 22,265 |
| 2025-11-03 | 1.330 | 1.330 | 1.220 | 1.310 | 1.310 | 6,599 |
| 2025-10-31 | 1.365 | 1.365 | 1.275 | 1.340 | 1.340 | 6,697 |
| 2025-10-30 | 1.330 | 1.365 | 1.310 | 1.365 | 1.365 | 3,553 |
| 2025-10-29 | 1.355 | 1.365 | 1.225 | 1.320 | 1.320 | 19,873 |
| 2025-10-28 | 1.455 | 1.455 | 1.340 | 1.370 | 1.370 | 13,385 |
| 2025-10-27 | 1.530 | 1.530 | 1.400 | 1.450 | 1.450 | 14,678 |
| 2025-10-24 | 1.565 | 1.565 | 1.465 | 1.530 | 1.530 | 7,029 |
| 2025-10-23 | 1.630 | 1.650 | 1.550 | 1.610 | 1.610 | 771 |
| 2025-10-22 | 1.700 | 1.700 | 1.540 | 1.625 | 1.625 | 20,429 |
| 2025-10-21 | 1.485 | 1.685 | 1.485 | 1.685 | 1.685 | 15,752 |
| 2025-10-20 | 1.450 | 1.535 | 1.450 | 1.490 | 1.490 | 8,566 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.