ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.600 | 20.700 | 20.000 | 20.000 | 19.247 | 691 |
| 2026-07-23 | 20.850 | 20.850 | 20.050 | 20.500 | 19.728 | 31 |
| 2026-07-22 | 19.840 | 20.950 | 19.840 | 20.950 | 20.161 | 2,135 |
| 2026-07-21 | 21.000 | 21.000 | 19.220 | 19.980 | 19.228 | 6,765 |
| 2026-07-20 | 21.600 | 22.300 | 20.300 | 21.000 | 20.209 | 10,216 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.