ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.350 | 22.800 | 22.350 | 22.650 | 21.797 | 489 |
| 2026-04-29 | 22.350 | 22.900 | 22.350 | 22.700 | 21.845 | 746 |
| 2026-04-28 | 22.900 | 23.000 | 22.350 | 22.600 | 21.749 | 2,083 |
| 2026-04-27 | 23.000 | 23.000 | 22.250 | 22.900 | 22.038 | 721 |
| 2026-04-24 | 23.600 | 23.600 | 22.800 | 22.800 | 21.942 | 1,817 |
| 2026-04-23 | 22.950 | 23.000 | 22.600 | 23.000 | 22.134 | 1,063 |
| 2026-04-22 | 23.000 | 23.650 | 22.550 | 23.000 | 22.134 | 579 |
| 2026-04-21 | 23.650 | 23.650 | 22.800 | 23.500 | 22.615 | 1,494 |
| 2026-04-20 | 23.200 | 23.700 | 23.000 | 23.650 | 22.760 | 2,004 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.