ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.500 | 27.700 | 27.000 | 27.300 | 26.272 | 164 |
| 2025-10-30 | 26.950 | 27.500 | 26.700 | 27.300 | 26.272 | 1,169 |
| 2025-10-29 | 26.750 | 27.000 | 26.400 | 26.900 | 25.887 | 836 |
| 2025-10-28 | 26.800 | 27.000 | 26.550 | 26.800 | 25.791 | 608 |
| 2025-10-27 | 26.550 | 27.000 | 26.550 | 26.900 | 25.887 | 950 |
| 2025-10-24 | 26.950 | 27.000 | 26.850 | 27.000 | 25.984 | 505 |
| 2025-10-23 | 26.950 | 27.000 | 26.650 | 26.950 | 25.935 | 394 |
| 2025-10-22 | 27.300 | 27.300 | 26.700 | 26.700 | 25.695 | 3,928 |
| 2025-10-21 | 27.250 | 27.850 | 27.100 | 27.250 | 26.224 | 1,125 |
| 2025-10-20 | 27.400 | 27.800 | 27.200 | 27.650 | 26.609 | 324 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.