Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.480 | 5.480 | 5.410 | 5.420 | 5.420 | 3,733 |
| 2026-10-15 | 5.430 | 5.500 | 5.400 | 5.460 | 5.460 | 14,935 |
| 2026-10-14 | 5.400 | 5.500 | 5.400 | 5.440 | 5.440 | 40,357 |
| 2026-10-13 | 5.430 | 5.430 | 5.370 | 5.370 | 5.370 | 33,649 |
| 2026-10-12 | 5.430 | 5.430 | 5.360 | 5.400 | 5.400 | 17,451 |
| 2026-10-09 | 5.430 | 5.430 | 5.370 | 5.430 | 5.430 | 128,463 |
| 2026-10-08 | 5.450 | 5.490 | 5.380 | 5.430 | 5.430 | 45,241 |
| 2026-10-07 | 5.510 | 5.530 | 5.440 | 5.450 | 5.450 | 17,272 |
| 2026-10-06 | 5.570 | 5.570 | 5.460 | 5.540 | 5.540 | 66,730 |
| 2026-10-05 | 5.440 | 5.580 | 5.340 | 5.550 | 5.550 | 41,920 |
| 2026-10-02 | 5.350 | 5.440 | 5.320 | 5.440 | 5.440 | 15,022 |
| 2026-10-01 | 5.310 | 5.390 | 5.310 | 5.350 | 5.350 | 7,761 |
| 2026-09-30 | 5.400 | 5.440 | 5.370 | 5.390 | 5.390 | 1,451 |
| 2026-09-29 | 5.390 | 5.420 | 5.300 | 5.300 | 5.300 | 14,214 |
| 2026-09-28 | 5.320 | 5.480 | 5.320 | 5.390 | 5.390 | 22,509 |
| 2026-09-25 | 5.440 | 5.440 | 5.350 | 5.380 | 5.380 | 12,583 |
| 2026-09-24 | 5.450 | 5.460 | 5.310 | 5.380 | 5.380 | 9,437 |
| 2026-09-23 | 5.410 | 5.480 | 5.370 | 5.380 | 5.380 | 8,872 |
| 2026-09-22 | 5.400 | 5.450 | 5.340 | 5.420 | 5.420 | 6,358 |
| 2026-09-21 | 5.440 | 5.440 | 5.300 | 5.420 | 5.420 | 27,579 |
| 2026-09-18 | 5.350 | 5.500 | 5.350 | 5.440 | 5.440 | 43,805 |
| 2026-09-17 | 5.300 | 5.470 | 5.300 | 5.370 | 5.370 | 6,560 |
| 2026-09-16 | 5.100 | 5.300 | 5.100 | 5.230 | 5.230 | 23,473 |
| 2026-09-15 | 5.300 | 5.300 | 5.100 | 5.100 | 5.100 | 13,496 |
| 2026-09-14 | 5.370 | 5.380 | 5.280 | 5.280 | 5.280 | 17,824 |
| 2026-09-11 | 5.480 | 5.480 | 5.270 | 5.380 | 5.380 | 3,191 |
| 2026-09-10 | 5.500 | 5.520 | 5.200 | 5.200 | 5.200 | 6,281 |
| 2026-09-09 | 5.450 | 5.550 | 5.370 | 5.490 | 5.490 | 111,579 |
| 2026-09-08 | 5.210 | 5.400 | 5.210 | 5.400 | 5.400 | 13,421 |
| 2026-09-07 | 5.250 | 5.270 | 5.250 | 5.270 | 5.270 | 4,079 |
| 2026-09-04 | 5.250 | 5.320 | 5.200 | 5.270 | 5.270 | 4,345 |
| 2026-09-03 | 5.320 | 5.370 | 5.280 | 5.290 | 5.290 | 3,189 |
| 2026-09-02 | 5.250 | 5.360 | 5.250 | 5.320 | 5.320 | 9,197 |
| 2026-09-01 | 5.310 | 5.330 | 5.220 | 5.300 | 5.300 | 5,237 |
| 2026-08-31 | 5.290 | 5.340 | 5.280 | 5.310 | 5.310 | 6,265 |
| 2026-08-28 | 5.240 | 5.340 | 5.240 | 5.280 | 5.280 | 25,984 |
| 2026-08-27 | 5.380 | 5.390 | 5.200 | 5.250 | 5.250 | 16,498 |
| 2026-08-26 | 5.440 | 5.450 | 5.270 | 5.330 | 5.330 | 46,580 |
| 2026-08-25 | 5.600 | 5.600 | 5.410 | 5.440 | 5.440 | 27,572 |
| 2026-08-24 | 5.500 | 5.600 | 5.440 | 5.530 | 5.530 | 9,276 |
| 2026-08-21 | 5.530 | 5.600 | 5.430 | 5.450 | 5.450 | 54,769 |
| 2026-08-20 | 5.460 | 5.540 | 5.400 | 5.530 | 5.530 | 18,880 |
| 2026-08-19 | 5.290 | 5.500 | 5.270 | 5.390 | 5.390 | 6,276 |
| 2026-08-18 | 5.470 | 5.470 | 5.250 | 5.290 | 5.290 | 11,237 |
| 2026-08-17 | 5.660 | 5.720 | 5.280 | 5.330 | 5.330 | 65,582 |
| 2026-08-14 | 5.360 | 5.600 | 5.280 | 5.600 | 5.600 | 150,156 |
| 2026-08-13 | 5.200 | 5.300 | 5.190 | 5.300 | 5.300 | 99,442 |
| 2026-08-12 | 5.070 | 5.210 | 5.060 | 5.160 | 5.160 | 91,307 |
| 2026-08-11 | 5.060 | 5.070 | 5.040 | 5.060 | 5.060 | 16,524 |
| 2026-08-10 | 5.060 | 5.060 | 5.020 | 5.050 | 5.050 | 2,483 |
| 2026-08-07 | 5.040 | 5.070 | 5.020 | 5.040 | 5.040 | 20,410 |
| 2026-08-06 | 5.000 | 5.050 | 4.960 | 5.020 | 5.020 | 12,240 |
| 2026-08-05 | 4.970 | 5.020 | 4.805 | 4.960 | 4.960 | 37,388 |
| 2026-08-04 | 4.950 | 5.010 | 4.910 | 4.950 | 4.950 | 41,992 |
| 2026-08-03 | 4.920 | 4.990 | 4.910 | 4.950 | 4.950 | 8,418 |
| 2026-07-31 | 4.995 | 5.000 | 4.920 | 4.920 | 4.920 | 24,288 |
| 2026-07-30 | 4.950 | 4.985 | 4.930 | 4.950 | 4.950 | 5,684 |
| 2026-07-29 | 4.920 | 5.000 | 4.920 | 4.950 | 4.950 | 7,474 |
| 2026-07-28 | 4.940 | 5.000 | 4.940 | 5.000 | 5.000 | 11,228 |
| 2026-07-27 | 4.990 | 5.020 | 4.925 | 4.960 | 4.960 | 18,171 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.