Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 4.340 | 4.440 | 4.340 | 4.400 | 3.526 | 1,044 |
| 2024-08-19 | 4.440 | 4.450 | 4.280 | 4.450 | 3.566 | 30,584 |
| 2024-08-16 | 4.290 | 4.490 | 4.290 | 4.490 | 3.598 | 21,175 |
| 2024-08-14 | 4.290 | 4.290 | 4.220 | 4.280 | 3.430 | 1,143 |
| 2024-08-13 | 4.350 | 4.370 | 4.280 | 4.290 | 3.438 | 3,705 |
| 2024-08-12 | 4.150 | 4.340 | 4.140 | 4.340 | 3.478 | 9,091 |
| 2024-08-09 | 4.220 | 4.230 | 4.150 | 4.200 | 3.366 | 1,669 |
| 2024-08-08 | 4.290 | 4.290 | 4.020 | 4.230 | 3.390 | 7,577 |
| 2024-08-07 | 4.090 | 4.290 | 4.090 | 4.290 | 3.438 | 12,202 |
| 2024-08-06 | 3.950 | 4.130 | 3.950 | 4.130 | 3.310 | 25,514 |
| 2024-08-05 | 4.000 | 4.000 | 3.880 | 3.890 | 3.117 | 81,705 |
| 2024-08-02 | 4.110 | 4.180 | 4.080 | 4.120 | 3.302 | 19,278 |
| 2024-08-01 | 4.180 | 4.230 | 4.100 | 4.200 | 3.366 | 114,560 |
| 2024-07-31 | 4.130 | 4.160 | 4.110 | 4.160 | 3.334 | 1,558 |
| 2024-07-30 | 4.140 | 4.160 | 4.100 | 4.160 | 3.334 | 50,452 |
| 2024-07-29 | 4.100 | 4.150 | 4.020 | 4.060 | 3.253 | 57,000 |
| 2024-07-26 | 4.110 | 4.140 | 4.100 | 4.100 | 3.286 | 15,766 |
| 2024-07-25 | 4.140 | 4.190 | 4.050 | 4.140 | 3.318 | 11,632 |
| 2024-07-24 | 4.110 | 4.140 | 4.030 | 4.120 | 3.302 | 195,283 |
| 2024-07-23 | 4.200 | 4.200 | 4.130 | 4.150 | 3.326 | 18,096 |
| 2024-07-22 | 4.330 | 4.340 | 4.170 | 4.200 | 3.366 | 14,014 |
| 2024-07-19 | 4.400 | 4.420 | 4.300 | 4.380 | 3.510 | 13,619 |
| 2024-07-18 | 4.400 | 4.420 | 4.380 | 4.420 | 3.542 | 5,474 |
| 2024-07-17 | 4.520 | 4.520 | 4.400 | 4.460 | 3.574 | 17,411 |
| 2024-07-16 | 4.500 | 4.590 | 4.500 | 4.580 | 3.670 | 1,453 |
| 2024-07-15 | 4.580 | 4.590 | 4.500 | 4.520 | 3.622 | 7,285 |
| 2024-07-12 | 4.670 | 4.680 | 4.570 | 4.580 | 3.670 | 15,501 |
| 2024-07-11 | 4.730 | 4.730 | 4.660 | 4.670 | 3.742 | 5,503 |
| 2024-07-10 | 4.760 | 4.760 | 4.660 | 4.710 | 3.774 | 2,525 |
| 2024-07-09 | 4.670 | 4.730 | 4.660 | 4.730 | 3.790 | 16,129 |
| 2024-07-08 | 4.700 | 4.770 | 4.680 | 4.680 | 3.750 | 1,598 |
| 2024-07-05 | 4.710 | 4.770 | 4.680 | 4.700 | 3.766 | 1,052 |
| 2024-07-04 | 4.800 | 4.800 | 4.650 | 4.750 | 3.806 | 3,639 |
| 2024-07-03 | 4.690 | 4.800 | 4.690 | 4.760 | 3.814 | 13,298 |
| 2024-07-02 | 4.700 | 4.790 | 4.650 | 4.660 | 3.734 | 2,898 |
| 2024-07-01 | 4.840 | 4.840 | 4.690 | 4.780 | 3.830 | 1,149 |
| 2024-06-28 | 4.750 | 4.900 | 4.720 | 4.760 | 3.814 | 21,175 |
| 2024-06-27 | 4.760 | 4.880 | 4.760 | 4.880 | 3.911 | 6,631 |
| 2024-06-26 | 4.740 | 4.760 | 4.660 | 4.760 | 3.814 | 820 |
| 2024-06-25 | 4.880 | 4.880 | 4.650 | 4.850 | 3.887 | 8,144 |
| 2024-06-24 | 4.890 | 4.900 | 4.780 | 4.780 | 3.830 | 6,956 |
| 2024-06-21 | 4.780 | 4.900 | 4.690 | 4.900 | 3.927 | 32,289 |
| 2024-06-20 | 4.720 | 4.770 | 4.670 | 4.770 | 3.822 | 10,081 |
| 2024-06-19 | 4.670 | 4.730 | 4.650 | 4.700 | 3.766 | 2,717 |
| 2024-06-18 | 4.600 | 4.750 | 4.600 | 4.750 | 3.806 | 5,802 |
| 2024-06-17 | 4.600 | 4.630 | 4.550 | 4.600 | 3.686 | 20,720 |
| 2024-06-14 | 4.600 | 4.650 | 4.600 | 4.620 | 3.702 | 6,024 |
| 2024-06-13 | 4.600 | 4.630 | 4.600 | 4.600 | 3.686 | 20,859 |
| 2024-06-12 | 4.600 | 4.620 | 4.600 | 4.610 | 3.694 | 9,563 |
| 2024-06-11 | 4.620 | 4.620 | 4.560 | 4.580 | 3.670 | 40,611 |
| 2024-06-10 | 4.650 | 4.650 | 4.580 | 4.620 | 3.702 | 18,082 |
| 2024-06-07 | 4.690 | 4.690 | 4.620 | 4.620 | 3.702 | 4,275 |
| 2024-06-06 | 4.630 | 4.690 | 4.620 | 4.620 | 3.702 | 12,734 |
| 2024-06-05 | 4.690 | 4.690 | 4.650 | 4.650 | 3.726 | 3,968 |
| 2024-06-04 | 4.650 | 4.700 | 4.630 | 4.660 | 3.734 | 24,759 |
| 2024-06-03 | 4.640 | 4.700 | 4.620 | 4.650 | 3.726 | 11,484 |
| 2024-05-31 | 4.700 | 4.730 | 4.500 | 4.640 | 3.718 | 70,012 |
| 2024-05-29 | 4.840 | 4.840 | 4.700 | 4.710 | 3.774 | 29,059 |
| 2024-05-28 | 4.890 | 4.930 | 4.810 | 4.890 | 3.919 | 43,065 |
| 2024-05-27 | 4.810 | 4.880 | 4.800 | 4.810 | 3.854 | 7,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.