Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 4.880 | 4.970 | 4.800 | 4.840 | 3.879 | 15,030 |
| 2024-05-23 | 4.850 | 4.950 | 4.820 | 4.880 | 3.911 | 19,844 |
| 2024-05-22 | 4.930 | 4.930 | 4.850 | 4.850 | 3.887 | 50,312 |
| 2024-05-21 | 4.900 | 4.970 | 4.900 | 4.930 | 3.951 | 6,034 |
| 2024-05-20 | 4.930 | 4.990 | 4.900 | 4.900 | 3.927 | 6,675 |
| 2024-05-17 | 4.950 | 4.970 | 4.900 | 4.900 | 3.927 | 3,969 |
| 2024-05-16 | 4.990 | 5.000 | 4.900 | 4.900 | 3.927 | 15,354 |
| 2024-05-15 | 4.800 | 4.990 | 4.800 | 4.990 | 3.999 | 16,560 |
| 2024-05-14 | 4.800 | 4.850 | 4.770 | 4.810 | 3.854 | 7,702 |
| 2024-05-13 | 4.750 | 4.880 | 4.750 | 4.800 | 3.846 | 10,632 |
| 2024-05-10 | 4.920 | 4.930 | 4.700 | 4.810 | 3.854 | 16,304 |
| 2024-05-09 | 4.930 | 4.950 | 4.880 | 4.900 | 3.927 | 2,563 |
| 2024-05-08 | 4.870 | 4.990 | 4.820 | 4.860 | 3.895 | 6,957 |
| 2024-05-07 | 4.790 | 4.950 | 4.700 | 4.950 | 3.967 | 29,808 |
| 2024-05-06 | 4.700 | 4.750 | 4.680 | 4.750 | 3.806 | 26,318 |
| 2024-05-02 | 4.750 | 4.750 | 4.710 | 4.710 | 3.774 | 2,932 |
| 2024-04-30 | 4.700 | 4.750 | 4.700 | 4.700 | 3.766 | 12,830 |
| 2024-04-29 | 4.700 | 4.750 | 4.660 | 4.720 | 3.782 | 73,884 |
| 2024-04-26 | 4.720 | 4.770 | 4.700 | 4.750 | 3.806 | 36,216 |
| 2024-04-25 | 4.860 | 4.860 | 4.640 | 4.710 | 3.774 | 66,719 |
| 2024-04-24 | 4.900 | 4.980 | 4.870 | 4.910 | 3.935 | 1,383 |
| 2024-04-23 | 4.930 | 4.990 | 4.850 | 4.990 | 3.999 | 16,103 |
| 2024-04-22 | 4.950 | 4.950 | 4.850 | 4.910 | 3.935 | 7,528 |
| 2024-04-19 | 4.900 | 4.970 | 4.850 | 4.870 | 3.903 | 7,221 |
| 2024-04-18 | 4.970 | 4.990 | 4.900 | 4.970 | 3.983 | 18,945 |
| 2024-04-17 | 4.960 | 5.000 | 4.880 | 4.900 | 3.927 | 41,063 |
| 2024-04-16 | 4.790 | 5.020 | 4.750 | 4.950 | 3.967 | 110,171 |
| 2024-04-15 | 4.650 | 4.780 | 4.600 | 4.750 | 3.806 | 38,751 |
| 2024-04-12 | 4.710 | 4.740 | 4.660 | 4.700 | 3.766 | 5,661 |
| 2024-04-11 | 4.750 | 4.750 | 4.650 | 4.710 | 3.774 | 27,874 |
| 2024-04-10 | 4.690 | 4.750 | 4.690 | 4.720 | 3.782 | 5,598 |
| 2024-04-09 | 4.700 | 4.740 | 4.640 | 4.700 | 3.766 | 14,108 |
| 2024-04-08 | 4.700 | 4.710 | 4.700 | 4.710 | 3.774 | 3,676 |
| 2024-04-05 | 4.700 | 4.720 | 4.650 | 4.710 | 3.774 | 30,293 |
| 2024-04-04 | 4.700 | 4.720 | 4.620 | 4.720 | 3.782 | 23,988 |
| 2024-04-03 | 4.690 | 4.710 | 4.620 | 4.710 | 3.774 | 16,143 |
| 2024-04-02 | 4.710 | 4.720 | 4.640 | 4.680 | 3.750 | 60,504 |
| 2024-03-28 | 4.590 | 4.720 | 4.500 | 4.700 | 3.766 | 138,633 |
| 2024-03-27 | 4.550 | 4.600 | 4.510 | 4.540 | 3.638 | 71,783 |
| 2024-03-26 | 4.500 | 4.580 | 4.500 | 4.550 | 3.646 | 7,844 |
| 2024-03-25 | 4.590 | 4.590 | 4.450 | 4.580 | 3.670 | 130,762 |
| 2024-03-22 | 4.490 | 4.580 | 4.460 | 4.580 | 3.670 | 48,010 |
| 2024-03-21 | 4.450 | 4.520 | 4.430 | 4.480 | 3.590 | 47,879 |
| 2024-03-20 | 4.360 | 4.430 | 4.350 | 4.390 | 3.518 | 17,117 |
| 2024-03-19 | 4.300 | 4.420 | 4.300 | 4.360 | 3.494 | 35,037 |
| 2024-03-18 | 4.390 | 4.390 | 4.300 | 4.300 | 3.446 | 14,437 |
| 2024-03-15 | 4.230 | 4.420 | 4.210 | 4.420 | 3.542 | 42,286 |
| 2024-03-14 | 4.310 | 4.380 | 4.230 | 4.380 | 3.510 | 21,305 |
| 2024-03-13 | 4.300 | 4.330 | 4.260 | 4.310 | 3.454 | 10,326 |
| 2024-03-12 | 4.420 | 4.420 | 4.280 | 4.330 | 3.470 | 8,940 |
| 2024-03-11 | 4.520 | 4.520 | 4.390 | 4.420 | 3.542 | 2,087 |
| 2024-03-08 | 4.470 | 4.540 | 4.430 | 4.520 | 3.622 | 31,754 |
| 2024-03-07 | 4.520 | 4.580 | 4.470 | 4.480 | 3.590 | 32,796 |
| 2024-03-06 | 4.380 | 4.520 | 4.370 | 4.520 | 3.622 | 95,112 |
| 2024-03-05 | 4.350 | 4.370 | 4.260 | 4.370 | 3.502 | 24,553 |
| 2024-03-04 | 4.370 | 4.370 | 4.250 | 4.340 | 3.478 | 40,795 |
| 2024-03-01 | 4.350 | 4.370 | 4.150 | 4.370 | 3.502 | 57,085 |
| 2024-02-29 | 4.350 | 4.370 | 4.330 | 4.370 | 3.502 | 26,943 |
| 2024-02-28 | 4.310 | 4.370 | 4.310 | 4.330 | 3.470 | 26,780 |
| 2024-02-27 | 4.390 | 4.400 | 4.310 | 4.310 | 3.454 | 27,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.