Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	4.410	4.410	4.370	4.400	3.526	7,427
2024-02-23	4.400	4.440	4.370	4.400	3.526	22,867
2024-02-22	4.390	4.410	4.340	4.410	3.534	22,913
2024-02-21	4.370	4.390	4.330	4.390	3.518	30,320
2024-02-20	4.370	4.380	4.300	4.360	3.494	11,810
2024-02-19	4.350	4.390	4.350	4.380	3.510	27,681
2024-02-16	4.310	4.390	4.230	4.390	3.518	28,079
2024-02-15	4.310	4.360	4.310	4.310	3.454	55,798
2024-02-14	4.280	4.310	4.200	4.310	3.454	25,440
2024-02-13	4.350	4.410	4.310	4.310	3.454	22,841
2024-02-12	4.430	4.430	4.310	4.310	3.454	25,872
2024-02-09	4.380	4.430	4.340	4.390	3.518	51,359
2024-02-08	4.260	4.370	4.260	4.340	3.478	123,016
2024-02-07	4.250	4.280	4.250	4.250	3.406	11,740
2024-02-06	4.230	4.300	4.230	4.250	3.406	22,346
2024-02-05	4.210	4.350	4.210	4.250	3.406	36,954
2024-02-02	4.250	4.300	4.230	4.300	3.446	41,122
2024-02-01	4.160	4.260	4.160	4.250	3.406	135,199
2024-01-31	4.230	4.300	4.210	4.230	3.390	49,976
2024-01-30	4.250	4.290	4.230	4.260	3.414	13,603
2024-01-29	4.250	4.260	4.180	4.240	3.398	57,500
2024-01-26	4.250	4.260	4.200	4.250	3.406	5,397
2024-01-25	4.230	4.260	4.120	4.260	3.414	9,892
2024-01-24	4.270	4.270	4.220	4.230	3.390	41,755
2024-01-23	4.250	4.260	4.220	4.220	3.382	13,115
2024-01-22	4.250	4.270	4.170	4.230	3.390	44,913
2024-01-19	4.260	4.270	4.210	4.250	3.406	35,945
2024-01-18	4.200	4.270	4.200	4.250	3.406	37,493
2024-01-17	4.240	4.280	4.130	4.230	3.390	73,871
2024-01-16	4.240	4.270	4.140	4.250	3.406	103,034
2024-01-15	4.210	4.280	4.150	4.240	3.398	62,332
2024-01-12	4.230	4.230	4.180	4.190	3.358	28,140
2024-01-11	4.200	4.230	4.120	4.120	3.302	39,564
2024-01-10	4.240	4.290	4.170	4.170	3.342	43,801
2024-01-09	4.030	4.240	4.000	4.240	3.398	419,359
2024-01-08	3.980	4.030	3.960	3.990	3.197	105,455
2024-01-05	3.880	4.020	3.830	3.980	3.189	443,956
2024-01-04	3.940	4.060	3.900	3.900	3.125	293,838
2024-01-03	4.000	4.000	3.950	3.960	3.173	27,340
2024-01-02	4.000	4.060	3.990	4.000	3.205	19,132
2023-12-29	3.990	4.050	3.990	4.000	3.205	12,992
2023-12-28	3.980	4.050	3.980	4.000	3.205	53,332
2023-12-27	4.050	4.050	3.950	3.990	3.197	90,305
2023-12-22	4.010	4.080	4.010	4.060	3.253	39,693
2023-12-21	4.020	4.080	4.010	4.020	3.221	10,140
2023-12-20	4.020	4.100	4.010	4.010	3.213	57,912
2023-12-19	4.080	4.150	4.030	4.030	3.229	30,645
2023-12-18	4.130	4.260	4.090	4.090	3.278	36,415
2023-12-15	4.120	4.250	4.110	4.250	3.406	28,449
2023-12-14	4.140	4.210	4.100	4.140	3.318	38,067
2023-12-13	4.280	4.290	4.120	4.140	3.318	18,210
2023-12-12	4.250	4.260	4.130	4.190	3.358	43,560
2023-12-11	4.220	4.310	4.220	4.240	3.398	11,157
2023-12-08	4.220	4.300	4.180	4.260	3.414	32,609
2023-12-07	4.300	4.300	4.200	4.200	3.366	12,667
2023-12-06	4.270	4.310	4.250	4.260	3.414	48,824
2023-12-05	4.280	4.280	4.200	4.250	3.406	40,739
2023-12-04	4.280	4.280	4.180	4.210	3.374	25,004
2023-12-01	4.050	4.200	4.030	4.200	3.366	40,740
2023-11-30	4.010	4.200	4.010	4.030	3.229	34,814

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.