Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	4.160	4.200	4.070	4.140	3.318	99,339
2023-11-28	4.080	4.180	4.020	4.100	3.286	134,663
2023-11-27	4.000	4.000	3.910	3.970	3.181	42,076
2023-11-24	4.020	4.040	3.940	4.000	3.205	40,460
2023-11-23	4.020	4.020	3.950	4.000	3.205	15,221
2023-11-22	4.030	4.030	3.920	3.990	3.197	30,117
2023-11-21	4.020	4.020	3.950	3.970	3.181	41,359
2023-11-20	4.010	4.040	4.000	4.020	3.221	29,789
2023-11-17	4.060	4.060	4.020	4.020	3.221	2,822
2023-11-16	4.060	4.060	4.020	4.020	3.221	12,054
2023-11-15	4.080	4.090	4.030	4.030	3.229	21,162
2023-11-14	4.080	4.080	4.040	4.040	3.237	19,402
2023-11-13	4.110	4.120	4.040	4.040	3.237	18,426
2023-11-10	4.050	4.140	4.040	4.070	3.261	44,273
2023-11-09	4.160	4.160	4.050	4.050	3.245	11,575
2023-11-08	4.140	4.140	4.080	4.090	3.278	4,188
2023-11-07	4.080	4.150	4.080	4.080	3.269	24,184
2023-11-06	4.090	4.170	4.050	4.090	3.278	43,737
2023-11-03	4.100	4.120	4.070	4.090	3.278	21,045
2023-11-02	4.020	4.180	4.020	4.080	3.269	83,690
2023-10-31	4.300	4.360	4.260	4.300	3.260	82,109
2023-10-30	4.300	4.320	4.220	4.300	3.260	154,523
2023-10-27	4.280	4.340	4.280	4.300	3.260	21,711
2023-10-26	4.300	4.320	4.260	4.300	3.260	35,306
2023-10-25	4.300	4.330	4.280	4.280	3.245	24,416
2023-10-24	4.320	4.320	4.280	4.290	3.252	35,494
2023-10-23	4.330	4.330	4.290	4.290	3.252	26,758
2023-10-20	4.350	4.360	4.280	4.310	3.268	37,155
2023-10-19	4.350	4.380	4.320	4.330	3.283	44,870
2023-10-18	4.390	4.390	4.280	4.340	3.290	144,043
2023-10-17	4.350	4.390	4.100	4.390	3.328	115,292
2023-10-16	4.300	4.400	4.220	4.400	3.336	94,065
2023-10-13	4.300	4.300	4.260	4.260	3.230	38,108
2023-10-12	4.250	4.300	4.230	4.250	3.222	41,778
2023-10-11	4.220	4.300	4.210	4.250	3.222	42,673
2023-10-10	4.180	4.290	4.180	4.290	3.252	44,998
2023-10-09	4.200	4.270	4.140	4.190	3.177	46,091
2023-10-06	4.150	4.250	4.140	4.200	3.184	46,942
2023-10-05	4.110	4.220	4.110	4.170	3.161	16,682
2023-10-04	4.150	4.190	3.800	4.110	3.116	1,087,866
2023-10-03	4.170	4.240	4.170	4.240	3.215	8,178
2023-10-02	4.300	4.340	4.150	4.270	3.237	35,479
2023-09-29	4.170	4.340	4.170	4.340	3.290	32,697
2023-09-28	4.300	4.300	4.150	4.170	3.161	45,301
2023-09-27	4.350	4.350	4.250	4.300	3.260	7,032
2023-09-26	4.480	4.480	4.250	4.300	3.260	30,426
2023-09-25	4.370	4.470	4.360	4.460	3.381	65,228
2023-09-22	4.330	4.400	4.310	4.370	3.313	278,646
2023-09-21	4.310	4.330	4.240	4.330	3.283	238,213
2023-09-20	4.310	4.380	4.250	4.310	3.268	30,769
2023-09-19	4.360	4.450	4.330	4.330	3.283	15,834
2023-09-18	4.420	4.550	4.250	4.360	3.305	219,470
2023-09-15	4.540	4.630	4.470	4.560	3.457	16,971
2023-09-14	4.600	4.600	4.510	4.580	3.472	104,525
2023-09-13	4.630	4.630	4.460	4.570	3.465	23,754
2023-09-12	4.720	4.720	4.600	4.650	3.525	20,469
2023-09-11	4.500	4.700	4.440	4.650	3.525	182,538
2023-09-08	4.180	4.540	4.180	4.500	3.412	585,941
2023-09-07	4.240	4.250	4.170	4.250	3.222	31,848
2023-09-06	4.150	4.280	4.150	4.220	3.199	55,386

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.