Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	4.250	4.250	4.130	4.240	3.215	9,997
2023-09-04	4.230	4.270	4.100	4.200	3.184	32,298
2023-09-01	4.090	4.230	4.080	4.230	3.207	9,321
2023-08-31	4.270	4.270	4.070	4.230	3.207	35,694
2023-08-30	4.220	4.260	4.210	4.250	3.222	12,574
2023-08-29	4.210	4.290	4.210	4.210	3.192	3,062
2023-08-28	4.190	4.250	4.150	4.240	3.215	7,479
2023-08-25	4.160	4.240	4.140	4.240	3.215	11,795
2023-08-24	4.200	4.240	4.200	4.240	3.215	1,340
2023-08-23	4.300	4.300	4.150	4.210	3.192	9,092
2023-08-22	4.210	4.300	4.130	4.300	3.260	23,560
2023-08-21	4.200	4.250	4.150	4.250	3.222	8,043
2023-08-18	4.110	4.200	4.110	4.150	3.146	5,057
2023-08-17	4.140	4.210	4.100	4.120	3.124	9,684
2023-08-16	4.150	4.230	4.130	4.200	3.184	14,636
2023-08-14	4.150	4.210	4.130	4.210	3.192	11,559
2023-08-11	4.130	4.210	4.100	4.150	3.146	11,571
2023-08-10	4.080	4.110	4.060	4.110	3.116	64,126
2023-08-09	4.090	4.100	4.010	4.070	3.086	32,116
2023-08-08	4.160	4.230	4.090	4.110	3.116	70,757
2023-08-07	4.200	4.240	4.150	4.200	3.184	108,407
2023-08-04	4.280	4.280	4.150	4.230	3.207	62,138
2023-08-03	4.310	4.310	4.250	4.280	3.245	9,884
2023-08-02	4.360	4.360	4.250	4.320	3.275	29,342
2023-08-01	4.390	4.390	4.270	4.360	3.305	17,745
2023-07-31	4.410	4.410	4.340	4.370	3.313	31,333
2023-07-28	4.430	4.440	4.340	4.420	3.351	28,647
2023-07-27	4.430	4.500	4.430	4.460	3.381	15,576
2023-07-26	4.340	4.500	4.340	4.460	3.381	52,480
2023-07-25	4.410	4.410	4.300	4.340	3.290	25,604
2023-07-24	4.300	4.400	4.300	4.370	3.313	42,633
2023-07-21	4.380	4.410	4.300	4.340	3.290	16,003
2023-07-20	4.320	4.380	4.310	4.380	3.321	16,300
2023-07-19	4.490	4.500	4.300	4.400	3.336	21,758
2023-07-18	4.490	4.530	4.420	4.460	3.381	26,003
2023-07-17	4.530	4.540	4.400	4.420	3.351	60,108
2023-07-14	4.440	4.520	4.440	4.520	3.427	101,145
2023-07-13	4.440	4.450	4.390	4.440	3.366	22,320
2023-07-12	4.440	4.440	4.400	4.430	3.359	18,543
2023-07-11	4.430	4.450	4.410	4.440	3.366	10,586
2023-07-10	4.360	4.450	4.300	4.430	3.359	342,349
2023-07-07	4.350	4.360	4.310	4.310	3.268	12,670
2023-07-06	4.300	4.380	4.280	4.360	3.305	37,718
2023-07-05	4.350	4.350	4.300	4.320	3.275	23,094
2023-07-04	4.300	4.340	4.300	4.330	3.283	17,659
2023-07-03	4.250	4.330	4.250	4.320	3.275	9,760
2023-06-30	4.320	4.370	4.280	4.360	3.305	47,225
2023-06-29	4.340	4.340	4.280	4.320	3.275	35,016
2023-06-28	4.370	4.370	4.340	4.350	3.298	6,823
2023-06-27	4.360	4.380	4.320	4.370	3.313	77,134
2023-06-26	4.370	4.390	4.300	4.360	3.305	27,788
2023-06-23	4.320	4.400	4.260	4.360	3.305	23,996
2023-06-22	4.360	4.440	4.320	4.360	3.305	65,551
2023-06-21	4.310	4.380	4.260	4.300	3.260	48,679
2023-06-20	4.210	4.320	4.210	4.290	3.252	4,085
2023-06-19	4.250	4.340	4.250	4.300	3.260	72,367
2023-06-16	4.350	4.360	4.250	4.250	3.222	56,323
2023-06-15	4.100	4.350	4.090	4.350	3.298	155,070
2023-06-14	4.060	4.160	4.040	4.100	3.108	43,450
2023-06-13	4.160	4.160	4.070	4.070	3.086	222,721

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.