Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	3.340	3.340	3.220	3.280	2.487	174,266
2023-03-10	3.320	3.340	3.300	3.330	2.525	101,712
2023-03-09	3.260	3.320	3.260	3.300	2.502	53,205
2023-03-08	3.250	3.285	3.230	3.260	2.472	81,056
2023-03-07	3.250	3.255	3.220	3.250	2.464	14,186
2023-03-06	3.210	3.250	3.200	3.225	2.445	327,781
2023-03-03	3.200	3.210	3.170	3.200	2.426	52,436
2023-03-02	3.180	3.195	3.180	3.185	2.415	9,577
2023-03-01	3.210	3.220	3.165	3.165	2.400	45,745
2023-02-28	3.225	3.245	3.180	3.180	2.411	70,508
2023-02-27	3.250	3.265	3.215	3.225	2.445	68,195
2023-02-24	3.250	3.260	3.210	3.210	2.434	15,453
2023-02-23	3.250	3.260	3.220	3.220	2.441	538,074
2023-02-22	3.270	3.275	3.220	3.255	2.468	10,203
2023-02-21	3.250	3.275	3.200	3.270	2.479	19,016
2023-02-20	3.245	3.290	3.240	3.265	2.475	38,049
2023-02-17	3.200	3.245	3.180	3.240	2.456	66,428
2023-02-16	3.180	3.205	3.170	3.200	2.426	11,115
2023-02-15	3.180	3.230	3.150	3.170	2.403	24,288
2023-02-14	3.240	3.245	3.160	3.180	2.411	540,492
2023-02-13	3.220	3.245	3.150	3.240	2.456	143,140
2023-02-10	3.210	3.210	3.160	3.200	2.426	14,846
2023-02-09	3.220	3.220	3.180	3.215	2.437	16,764
2023-02-08	3.200	3.220	3.180	3.190	2.418	15,825
2023-02-07	3.210	3.210	3.170	3.190	2.418	19,164
2023-02-06	3.230	3.230	3.170	3.175	2.407	12,960
2023-02-03	3.215	3.225	3.190	3.210	2.434	46,236
2023-02-02	3.210	3.210	3.160	3.170	2.403	53,828
2023-02-01	3.180	3.230	3.160	3.170	2.403	27,603
2023-01-31	3.220	3.250	3.180	3.180	2.411	28,027
2023-01-30	3.260	3.260	3.150	3.200	2.426	46,446
2023-01-27	3.230	3.275	3.210	3.260	2.472	12,622
2023-01-26	3.250	3.275	3.185	3.230	2.449	48,084
2023-01-25	3.330	3.330	3.240	3.280	2.487	71,094
2023-01-24	3.500	3.500	3.475	3.490	2.479	371,973
2023-01-23	3.520	3.525	3.480	3.500	2.486	154,990
2023-01-20	3.480	3.520	3.470	3.500	2.486	79,743
2023-01-19	3.500	3.505	3.470	3.475	2.468	32,287
2023-01-18	3.515	3.520	3.470	3.500	2.486	76,492
2023-01-17	3.505	3.520	3.490	3.495	2.483	110,356
2023-01-16	3.520	3.520	3.490	3.500	2.486	62,040
2023-01-13	3.520	3.530	3.495	3.500	2.486	100,187
2023-01-12	3.500	3.530	3.490	3.500	2.486	69,102
2023-01-11	3.500	3.540	3.460	3.500	2.486	138,865
2023-01-10	3.525	3.525	3.430	3.455	2.454	109,936
2023-01-09	3.540	3.595	3.500	3.525	2.504	45,519
2023-01-05	3.495	3.520	3.480	3.500	2.486	40,215
2023-01-04	3.440	3.490	3.430	3.460	2.458	91,208
2023-01-03	3.430	3.450	3.400	3.445	2.447	73,758
2023-01-02	3.440	3.455	3.355	3.410	2.422	63,623
2022-12-30	3.420	3.420	3.360	3.400	2.415	11,942
2022-12-29	3.400	3.420	3.350	3.395	2.412	21,887
2022-12-28	3.450	3.450	3.330	3.400	2.415	835,878
2022-12-27	3.350	3.480	3.345	3.440	2.444	907,991
2022-12-23	3.230	3.320	3.205	3.320	2.358	83,351
2022-12-22	3.245	3.245	3.180	3.230	2.294	64,701
2022-12-21	3.200	3.250	3.190	3.240	2.302	23,205
2022-12-20	3.240	3.240	3.130	3.200	2.273	60,976
2022-12-19	3.150	3.245	3.105	3.205	2.277	38,307
2022-12-16	3.200	3.210	3.160	3.170	2.252	6,701

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.