Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	3.200	3.210	3.160	3.170	2.252	6,701
2022-12-15	3.230	3.230	3.175	3.225	2.291	367,312
2022-12-14	3.200	3.230	3.180	3.210	2.280	74,242
2022-12-13	3.165	3.230	3.165	3.185	2.262	34,229
2022-12-12	3.080	3.155	3.080	3.150	2.238	28,240
2022-12-09	3.035	3.075	3.025	3.070	2.181	56,342
2022-12-08	3.020	3.040	3.020	3.025	2.149	7,286
2022-12-07	3.040	3.040	3.000	3.010	2.138	24,750
2022-12-06	2.990	3.075	2.980	3.010	2.138	45,765
2022-12-05	2.990	3.000	2.960	3.000	2.131	34,384
2022-12-02	3.000	3.000	2.960	2.990	2.124	10,046
2022-12-01	2.970	3.000	2.940	3.000	2.131	60,348
2022-11-30	2.940	2.955	2.935	2.940	2.088	45,906
2022-11-29	3.000	3.010	2.930	2.940	2.088	86,797
2022-11-28	2.940	2.940	2.935	2.940	2.088	60,511
2022-11-25	2.935	2.950	2.930	2.940	2.088	50,154
2022-11-24	2.945	2.945	2.935	2.940	2.088	15,466
2022-11-23	2.935	2.940	2.930	2.940	2.088	12,665
2022-11-22	2.950	2.950	2.930	2.940	2.088	15,561
2022-11-21	2.950	2.950	2.930	2.940	2.088	17,812
2022-11-18	2.950	2.955	2.940	2.940	2.088	8,956
2022-11-17	2.945	2.960	2.935	2.955	2.099	21,723
2022-11-16	2.935	2.980	2.935	2.940	2.088	63,179
2022-11-15	2.950	2.960	2.935	2.940	2.088	21,216
2022-11-14	2.995	2.995	2.935	2.945	2.092	117,775
2022-11-10	2.990	2.990	2.950	2.950	2.096	131,185
2022-11-09	2.970	3.000	2.960	2.960	2.103	23,367
2022-11-08	3.000	3.000	2.955	2.980	2.117	68,377
2022-11-07	2.960	3.020	2.960	3.000	2.131	70,903
2022-11-04	2.955	3.000	2.935	3.000	2.131	126,156
2022-11-03	3.000	3.000	2.950	2.950	2.096	20,288
2022-11-02	3.050	3.050	3.000	3.000	2.131	30,033
2022-10-31	3.045	3.045	3.000	3.010	2.138	7,175
2022-10-28	3.000	3.020	2.960	3.000	2.131	15,656
2022-10-27	2.980	3.045	2.935	2.990	2.124	30,302
2022-10-26	2.950	3.020	2.950	2.975	2.113	19,595
2022-10-25	2.980	3.020	2.860	2.960	2.103	27,796
2022-10-24	3.050	3.050	2.960	2.980	2.117	18,367
2022-10-21	3.020	3.050	3.020	3.030	2.152	4,002
2022-10-20	2.960	3.050	2.960	3.030	2.152	16,224
2022-10-19	3.020	3.030	2.960	2.960	2.103	83,926
2022-10-18	3.030	3.050	3.015	3.020	2.145	56,383
2022-10-17	3.055	3.055	3.020	3.055	2.170	11,314
2022-10-14	3.025	3.060	3.020	3.020	2.145	6,175
2022-10-13	3.025	3.050	3.025	3.050	2.167	14,744
2022-10-12	3.030	3.060	3.025	3.025	2.149	1,494
2022-10-11	3.050	3.075	3.035	3.035	2.156	4,974
2022-10-10	3.030	3.060	3.025	3.025	2.149	9,216
2022-10-07	3.065	3.065	3.030	3.035	2.156	14,268
2022-10-06	3.070	3.070	3.035	3.070	2.181	1,538
2022-10-05	3.050	3.085	3.040	3.040	2.159	6,621
2022-10-04	3.050	3.075	3.025	3.060	2.174	24,872
2022-10-03	3.070	3.070	3.045	3.050	2.167	18,952
2022-09-30	3.050	3.120	3.050	3.050	2.167	16,037
2022-09-29	3.100	3.105	3.040	3.055	2.170	46,079
2022-09-28	3.060	3.100	3.030	3.050	2.167	18,749
2022-09-27	3.060	3.100	3.060	3.090	2.195	1,450
2022-09-26	3.105	3.150	3.055	3.060	2.174	8,729
2022-09-23	3.110	3.170	3.105	3.105	2.206	4,659
2022-09-22	3.130	3.170	3.130	3.130	2.223	1,481

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.