Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	3.210	3.210	3.150	3.150	2.238	4,669
2022-09-20	3.240	3.240	3.215	3.235	2.298	7,172
2022-09-19	3.290	3.290	3.210	3.240	2.302	5,930
2022-09-16	3.100	3.300	3.100	3.300	2.344	29,075
2022-09-15	3.100	3.130	3.100	3.110	2.209	6,965
2022-09-14	3.120	3.120	3.100	3.100	2.202	692
2022-09-13	3.120	3.120	3.110	3.120	2.216	2,910
2022-09-12	3.130	3.130	3.100	3.120	2.216	6,688
2022-09-09	3.090	3.150	3.090	3.100	2.202	8,011
2022-09-08	3.060	3.100	3.050	3.100	2.202	2,528
2022-09-07	3.120	3.130	3.060	3.130	2.223	8,729
2022-09-06	3.080	3.100	3.080	3.080	2.188	3,215
2022-09-05	3.100	3.120	3.055	3.075	2.184	52,911
2022-09-02	3.130	3.150	3.130	3.150	2.238	800
2022-09-01	3.180	3.180	3.100	3.100	2.202	10,960
2022-08-31	3.100	3.170	3.100	3.170	2.252	9,328
2022-08-30	3.110	3.120	3.110	3.110	2.209	748
2022-08-29	3.165	3.165	3.100	3.165	2.248	6,417
2022-08-26	3.120	3.170	3.100	3.100	2.202	10,881
2022-08-25	3.115	3.140	3.115	3.140	2.231	4,025
2022-08-24	3.150	3.180	3.115	3.115	2.213	2,696
2022-08-23	3.195	3.195	3.150	3.150	2.238	2,032
2022-08-22	3.120	3.200	3.100	3.150	2.238	14,586
2022-08-19	3.170	3.170	3.120	3.120	2.216	3,817
2022-08-18	3.150	3.160	3.120	3.130	2.223	7,783
2022-08-17	3.140	3.140	3.120	3.140	2.231	5,394
2022-08-16	3.150	3.220	3.140	3.140	2.231	15,394
2022-08-12	3.150	3.150	3.140	3.140	2.231	1,837
2022-08-11	3.150	3.150	3.090	3.130	2.223	20,927
2022-08-10	3.245	3.245	3.150	3.150	2.238	3,302
2022-08-09	3.260	3.270	3.245	3.245	2.305	2,943
2022-08-08	3.285	3.285	3.205	3.230	2.294	3,402
2022-08-05	3.200	3.285	3.150	3.285	2.334	20,897
2022-08-04	3.210	3.210	3.200	3.200	2.273	1,171
2022-08-03	3.275	3.275	3.190	3.210	2.280	15,810
2022-08-02	3.250	3.290	3.235	3.240	2.302	28,411
2022-08-01	3.195	3.250	3.160	3.250	2.309	43,643
2022-07-29	3.190	3.200	3.060	3.090	2.195	35,996
2022-07-28	3.150	3.190	3.130	3.190	2.266	41,129
2022-07-27	3.100	3.105	3.090	3.090	2.195	5,031
2022-07-26	3.060	3.090	3.060	3.090	2.195	7,132
2022-07-25	3.055	3.080	3.055	3.060	2.174	6,371
2022-07-22	3.050	3.075	3.050	3.055	2.170	4,036
2022-07-21	3.065	3.065	3.020	3.060	2.174	9,594
2022-07-20	3.100	3.100	3.020	3.020	2.145	2,766
2022-07-19	3.050	3.110	3.000	3.110	2.209	5,617
2022-07-18	3.080	3.200	3.000	3.110	2.209	28,795
2022-07-15	2.930	3.080	2.800	3.080	2.188	58,876
2022-07-14	3.050	3.065	2.930	2.930	2.081	119,269
2022-07-13	3.050	3.080	2.970	3.020	2.145	33,395
2022-07-12	3.180	3.180	3.040	3.050	2.167	32,442
2022-07-11	3.170	3.210	3.140	3.180	2.259	20,214
2022-07-08	3.250	3.320	3.180	3.320	2.202	45,878
2022-07-07	3.170	3.245	3.170	3.240	2.149	18,073
2022-07-06	3.250	3.255	3.170	3.170	2.103	52,025
2022-07-05	3.290	3.290	3.210	3.225	2.139	40,016
2022-07-04	3.275	3.280	3.210	3.255	2.159	50,723
2022-07-01	3.295	3.295	3.250	3.265	2.166	37,226
2022-06-30	3.170	3.300	3.170	3.290	2.182	19,468
2022-06-29	3.190	3.190	3.160	3.185	2.113	32,817

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.