Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	3.200	3.255	3.175	3.175	2.106	24,618
2022-06-27	3.220	3.220	3.200	3.200	2.122	3,355
2022-06-24	3.205	3.220	3.190	3.190	2.116	7,464
2022-06-23	3.240	3.240	3.190	3.200	2.122	122,010
2022-06-22	3.235	3.240	3.200	3.205	2.126	69,143
2022-06-21	3.240	3.270	3.230	3.235	2.146	8,975
2022-06-20	3.295	3.295	3.240	3.240	2.149	4,869
2022-06-17	3.220	3.340	3.220	3.300	2.189	5,983
2022-06-15	3.180	3.390	3.180	3.220	2.136	44,247
2022-06-14	3.160	3.200	3.130	3.200	2.122	30,435
2022-06-13	3.260	3.260	3.120	3.130	2.076	15,319
2022-06-10	3.200	3.270	3.200	3.255	2.159	7,629
2022-06-09	3.295	3.295	3.235	3.235	2.146	10,826
2022-06-08	3.180	3.300	3.180	3.250	2.156	18,075
2022-06-07	3.275	3.325	3.260	3.325	2.205	23,186
2022-06-06	3.260	3.300	3.210	3.215	2.132	46,164
2022-06-03	3.265	3.295	3.220	3.260	2.162	9,947
2022-06-02	3.220	3.220	3.215	3.220	2.136	4,749
2022-06-01	3.180	3.275	3.180	3.240	2.149	47,948
2022-05-31	3.130	3.170	3.105	3.105	2.059	29,844
2022-05-30	3.150	3.170	3.125	3.145	2.086	34,111
2022-05-27	3.150	3.190	3.100	3.140	2.083	39,566
2022-05-26	3.190	3.220	3.150	3.195	2.119	49,031
2022-05-25	3.255	3.305	3.150	3.150	2.089	125,295
2022-05-24	3.125	3.200	3.100	3.190	2.116	25,685
2022-05-23	3.220	3.240	3.050	3.150	2.089	61,388
2022-05-20	3.260	3.260	3.180	3.210	2.129	49,298
2022-05-19	3.200	3.250	3.200	3.240	2.149	6,641
2022-05-18	3.235	3.280	3.235	3.235	2.146	12,237
2022-05-17	3.290	3.290	3.235	3.280	2.176	23,594
2022-05-16	3.290	3.290	3.230	3.290	2.182	8,520
2022-05-13	3.290	3.290	3.245	3.290	2.182	9,285
2022-05-12	3.220	3.290	3.150	3.290	2.182	22,586
2022-05-11	3.250	3.250	3.160	3.235	2.146	10,465
2022-05-10	3.290	3.290	3.205	3.220	2.136	16,085
2022-05-09	3.250	3.290	3.105	3.290	2.182	26,562
2022-05-06	3.330	3.330	3.275	3.275	2.172	9,401
2022-05-05	3.405	3.410	3.290	3.290	2.182	40,301
2022-05-04	3.440	3.440	3.360	3.370	2.235	13,327
2022-05-02	3.480	3.480	3.350	3.400	2.255	9,583
2022-04-29	3.410	3.460	3.360	3.410	2.262	10,161
2022-04-28	3.410	3.410	3.365	3.365	2.232	9,588
2022-04-27	3.380	3.380	3.345	3.360	2.229	3,645
2022-04-26	3.470	3.470	3.400	3.400	2.255	13,166
2022-04-25	3.310	3.470	3.310	3.470	2.302	19,572
2022-04-22	3.585	3.585	3.470	3.470	2.302	20,325
2022-04-21	3.640	3.640	3.530	3.600	2.388	5,661
2022-04-20	3.550	3.640	3.550	3.640	2.414	34,608
2022-04-19	3.640	3.640	3.520	3.550	2.355	11,380
2022-04-14	3.520	3.640	3.470	3.640	2.414	27,594
2022-04-13	3.650	3.650	3.500	3.520	2.335	34,197
2022-04-12	3.725	3.725	3.590	3.640	2.414	15,780
2022-04-11	3.735	3.735	3.700	3.700	2.454	7,715
2022-04-08	3.700	3.720	3.650	3.655	2.424	17,490
2022-04-07	3.680	3.740	3.680	3.740	2.481	26,127
2022-04-06	3.750	3.785	3.710	3.720	2.467	30,207
2022-04-05	3.840	3.840	3.750	3.750	2.487	20,274
2022-04-04	3.770	3.835	3.725	3.835	2.544	386,792
2022-04-01	3.665	3.720	3.615	3.700	2.454	91,646
2022-03-31	3.565	3.610	3.530	3.530	2.341	348,889

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.