Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.955	5.000	4.955	4.990	4.990	5,520
2026-07-23	5.010	5.030	4.965	5.000	5.000	9,085
2026-07-22	4.980	5.020	4.930	5.010	5.010	54,206
2026-07-21	4.990	4.990	4.950	4.950	4.950	13,136
2026-07-20	4.840	5.040	4.840	4.990	4.990	31,981
2026-07-17	4.950	4.955	4.805	4.840	4.840	22,066
2026-07-16	4.920	4.960	4.910	4.950	4.950	10,080
2026-07-15	4.880	4.955	4.880	4.920	4.920	25,642
2026-07-14	4.970	5.040	4.880	4.880	4.880	19,769
2026-07-13	5.060	5.060	4.970	4.970	4.970	16,745
2026-07-10	5.030	5.050	5.010	5.050	5.050	27,427
2026-07-09	5.040	5.040	5.000	5.000	5.000	6,661
2026-07-08	5.030	5.040	5.000	5.020	5.020	7,118
2026-07-07	5.010	5.040	4.990	5.030	5.030	36,422
2026-07-06	4.960	5.010	4.930	5.010	5.010	23,551
2026-07-03	4.900	4.950	4.900	4.950	4.950	22,331
2026-07-02	4.875	4.925	4.850	4.900	4.900	20,947
2026-07-01	4.970	4.970	4.810	4.870	4.870	23,623
2026-06-30	5.000	5.000	4.840	4.840	4.840	34,637
2026-06-29	4.990	5.000	4.850	4.900	4.900	39,056
2026-06-26	5.000	5.000	4.940	4.940	4.940	14,622
2026-06-25	4.945	5.110	4.945	5.030	5.030	14,021
2026-06-24	5.090	5.090	4.800	4.945	4.945	41,534
2026-06-23	5.440	5.440	5.220	5.340	4.940	69,881
2026-06-22	5.450	5.460	5.400	5.440	5.033	118,840
2026-06-19	5.330	5.450	5.270	5.450	5.042	87,559
2026-06-18	5.300	5.360	5.250	5.310	4.912	48,084
2026-06-17	5.300	5.300	5.180	5.220	4.829	3,740
2026-06-16	5.150	5.360	5.070	5.200	4.811	33,941
2026-06-15	5.110	5.190	5.080	5.080	4.700	33,731
2026-06-12	5.130	5.190	5.080	5.110	4.727	13,085
2026-06-11	5.160	5.190	5.130	5.130	4.746	4,553
2026-06-10	5.130	5.200	5.130	5.160	4.774	7,754
2026-06-09	5.170	5.220	5.150	5.200	4.811	10,229
2026-06-08	5.200	5.200	5.130	5.200	4.811	14,404
2026-06-05	5.230	5.290	5.180	5.200	4.811	9,019
2026-06-03	5.230	5.240	5.160	5.190	4.801	8,688
2026-06-02	5.120	5.280	5.120	5.220	4.829	35,142
2026-06-01	5.200	5.260	5.120	5.150	4.764	1,943,878
2026-05-29	5.160	5.310	5.140	5.220	4.829	781,084
2026-05-28	5.050	5.120	5.010	5.060	4.681	71,087
2026-05-27	5.150	5.150	5.000	5.000	4.626	34,378
2026-05-26	5.100	5.100	5.000	5.000	4.626	3,167
2026-05-25	5.040	5.060	4.960	5.020	4.644	323,457
2026-05-22	5.000	5.040	4.960	5.000	4.626	10,115
2026-05-21	4.960	5.010	4.950	5.000	4.626	9,070
2026-05-20	4.930	4.980	4.900	4.960	4.589	14,970
2026-05-19	4.900	5.030	4.900	5.000	4.626	14,805
2026-05-18	4.860	4.990	4.860	4.900	4.533	13,520
2026-05-15	4.890	4.940	4.830	4.900	4.533	23,184
2026-05-14	4.895	5.000	4.800	4.830	4.468	424,988
2026-05-13	4.820	4.950	4.785	4.885	4.519	54,383
2026-05-12	4.820	4.880	4.795	4.800	4.440	45,703
2026-05-11	4.960	4.995	4.800	4.840	4.478	14,904
2026-05-08	4.950	4.975	4.815	4.850	4.487	75,941
2026-05-07	5.100	5.140	4.920	4.920	4.552	1,267,568
2026-05-06	5.190	5.200	5.000	5.100	4.718	57,526
2026-05-05	5.200	5.200	5.080	5.100	4.718	21,813
2026-05-04	5.120	5.270	5.090	5.120	4.737	37,834
2026-04-30	5.200	5.200	5.120	5.150	4.764	9,621

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.