Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	4.100	4.120	4.100	4.110	2.726	34,825
2022-01-03	4.095	4.115	4.055	4.055	2.690	77,287
2021-12-30	4.040	4.095	4.030	4.065	2.696	24,280
2021-12-29	4.005	4.055	4.005	4.020	2.666	29,286
2021-12-28	4.100	4.100	4.010	4.010	2.660	45,175
2021-12-27	4.100	4.100	4.055	4.055	2.690	43,611
2021-12-23	4.150	4.150	4.085	4.135	2.743	516,341
2021-12-22	4.130	4.150	4.100	4.150	2.753	18,409
2021-12-21	4.150	4.150	4.120	4.125	2.736	17,870
2021-12-20	4.210	4.210	4.135	4.160	2.759	31,602
2021-12-17	4.375	4.380	4.345	4.370	2.753	55,692
2021-12-16	4.380	4.380	4.350	4.375	2.756	85,378
2021-12-15	4.400	4.400	4.360	4.380	2.759	28,824
2021-12-14	4.400	4.400	4.380	4.390	2.765	50,860
2021-12-13	4.410	4.445	4.390	4.395	2.768	159,208
2021-12-10	4.380	4.410	4.360	4.410	2.778	52,149
2021-12-09	4.360	4.395	4.360	4.375	2.756	36,610
2021-12-08	4.420	4.420	4.360	4.385	2.762	99,905
2021-12-07	4.385	4.400	4.365	4.400	2.771	21,504
2021-12-06	4.420	4.420	4.360	4.380	2.759	8,890
2021-12-03	4.360	4.400	4.355	4.395	2.768	18,769
2021-12-02	4.300	4.390	4.285	4.300	2.709	101,703
2021-12-01	4.360	4.400	4.250	4.320	2.721	153,712
2021-11-30	4.395	4.400	4.320	4.360	2.746	22,253
2021-11-29	4.300	4.400	4.255	4.370	2.753	30,670
2021-11-26	4.395	4.395	4.310	4.330	2.727	41,158
2021-11-25	4.400	4.400	4.375	4.395	2.768	35,115
2021-11-24	4.390	4.450	4.375	4.385	2.762	65,241
2021-11-23	4.380	4.430	4.380	4.390	2.765	14,318
2021-11-22	4.420	4.420	4.360	4.380	2.759	33,625
2021-11-19	4.400	4.450	4.325	4.355	2.743	77,187
2021-11-18	4.400	4.400	4.310	4.400	2.771	194,063
2021-11-17	4.390	4.420	4.375	4.400	2.771	6,554
2021-11-16	4.450	4.500	4.400	4.415	2.781	36,975
2021-11-15	4.495	4.530	4.480	4.520	2.847	14,976
2021-11-12	4.560	4.600	4.460	4.515	2.844	18,383
2021-11-10	4.600	4.610	4.565	4.610	2.904	18,069
2021-11-09	4.600	4.645	4.565	4.605	2.901	21,059
2021-11-08	4.560	4.650	4.560	4.600	2.897	22,669
2021-11-05	4.610	4.610	4.565	4.570	2.879	43,534
2021-11-04	4.600	4.615	4.565	4.610	2.904	15,601
2021-11-03	4.580	4.615	4.580	4.600	2.897	24,364
2021-11-02	4.640	4.650	4.590	4.605	2.901	11,823
2021-10-29	4.600	4.620	4.600	4.610	2.904	7,735
2021-10-28	4.620	4.640	4.615	4.615	2.907	25,425
2021-10-27	4.560	4.620	4.560	4.605	2.901	42,382
2021-10-26	4.570	4.575	4.500	4.550	2.866	26,364
2021-10-25	4.570	4.585	4.515	4.520	2.847	5,128
2021-10-22	4.510	4.585	4.510	4.520	2.847	5,538
2021-10-21	4.590	4.590	4.505	4.510	2.841	16,750
2021-10-20	4.550	4.610	4.520	4.575	2.882	7,044
2021-10-19	4.615	4.615	4.520	4.550	2.866	12,209
2021-10-18	4.620	4.620	4.560	4.560	2.872	5,049
2021-10-15	4.605	4.620	4.600	4.620	2.910	13,939
2021-10-14	4.550	4.630	4.550	4.605	2.901	19,087

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.