Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	5.190	5.200	5.110	5.200	4.811	14,937
2026-04-28	5.190	5.250	5.150	5.150	4.764	20,866
2026-04-27	5.300	5.390	5.140	5.190	4.801	18,598
2026-04-24	5.320	5.400	5.280	5.300	4.903	22,756
2026-04-23	5.290	5.330	5.290	5.320	4.922	513,629
2026-04-22	5.350	5.350	5.280	5.330	4.931	3,759
2026-04-21	5.230	5.350	5.230	5.350	4.949	20,855
2026-04-20	5.310	5.310	5.190	5.230	4.838	28,263
2026-04-17	5.350	5.390	5.200	5.300	4.903	39,751
2026-04-16	5.350	5.350	5.240	5.310	4.912	173,859
2026-04-15	5.300	5.350	5.180	5.270	4.875	28,654
2026-04-14	5.360	5.440	5.260	5.300	4.903	29,202
2026-04-13	5.220	5.350	5.160	5.350	4.949	14,408
2026-04-10	5.270	5.290	5.150	5.150	4.764	18,200
2026-04-09	5.300	5.310	5.160	5.240	4.848	29,082
2026-04-08	5.200	5.280	5.150	5.280	4.885	47,192
2026-04-07	5.280	5.280	5.100	5.170	4.783	8,174
2026-04-02	5.360	5.360	5.200	5.280	4.885	20,837
2026-04-01	5.220	5.360	5.200	5.320	4.922	24,509
2026-03-31	5.300	5.400	5.160	5.260	4.866	8,268
2026-03-30	5.100	5.300	5.100	5.300	4.903	7,238
2026-03-27	5.160	5.260	5.120	5.260	4.866	4,540
2026-03-26	5.260	5.300	5.120	5.160	4.774	8,499
2026-03-25	5.200	5.260	5.100	5.260	4.866	5,005
2026-03-24	5.100	5.200	5.100	5.140	4.755	7,010
2026-03-23	5.100	5.200	4.980	5.100	4.718	25,803
2026-03-20	5.200	5.240	5.120	5.140	4.755	12,210
2026-03-19	5.360	5.380	5.200	5.260	4.866	27,397
2026-03-18	5.300	5.400	5.280	5.340	4.940	8,970
2026-03-17	5.300	5.380	5.260	5.320	4.922	6,655
2026-03-16	5.260	5.380	5.180	5.300	4.903	21,976
2026-03-13	5.360	5.360	5.200	5.280	4.885	24,697
2026-03-12	5.320	5.400	5.280	5.280	4.885	13,118
2026-03-11	5.140	5.360	5.140	5.280	4.885	11,947
2026-03-10	5.360	5.360	5.240	5.280	4.885	35,110
2026-03-09	5.020	5.280	5.020	5.180	4.792	55,921
2026-03-06	5.440	5.440	5.180	5.260	4.866	22,876
2026-03-05	5.360	5.480	5.240	5.380	4.977	13,837
2026-03-04	5.020	5.380	5.020	5.300	4.903	28,301
2026-03-03	5.400	5.440	5.020	5.060	4.681	51,340
2026-03-02	5.340	5.460	5.320	5.360	4.959	31,486
2026-02-27	5.540	5.560	5.400	5.500	5.088	15,529
2026-02-26	5.540	5.540	5.480	5.480	5.070	67,832
2026-02-25	5.480	5.540	5.400	5.540	5.125	20,100
2026-02-24	5.420	5.480	5.380	5.480	5.070	12,050
2026-02-23	5.320	5.420	5.320	5.420	5.014	13,082
2026-02-20	5.260	5.420	5.240	5.400	4.996	14,301
2026-02-19	5.480	5.480	5.240	5.360	4.959	63,308
2026-02-18	5.540	5.540	5.400	5.500	5.088	12,317
2026-02-17	5.600	5.600	5.400	5.420	5.014	29,284
2026-02-16	5.580	5.640	5.520	5.520	5.107	22,710
2026-02-13	5.520	5.600	5.520	5.580	5.162	8,901
2026-02-12	5.600	5.600	5.400	5.520	5.107	34,442
2026-02-11	5.600	5.600	5.480	5.580	5.162	53,165
2026-02-10	5.580	5.640	5.460	5.600	5.181	141,632
2026-02-09	5.360	5.600	5.360	5.440	5.033	103,912
2026-02-06	5.260	5.360	5.220	5.300	4.903	42,994
2026-02-05	5.200	5.300	5.100	5.260	4.866	27,004
2026-02-04	5.280	5.300	5.080	5.300	4.903	19,071
2026-02-03	5.160	5.200	5.020	5.200	4.811	69,169

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.