Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5.100 | 5.200 | 4.980 | 5.160 | 4.774 | 77,551 |
| 2026-01-30 | 5.160 | 5.220 | 5.120 | 5.200 | 4.811 | 39,031 |
| 2026-01-29 | 5.320 | 5.320 | 5.120 | 5.120 | 4.737 | 142,467 |
| 2026-01-28 | 5.400 | 5.400 | 5.060 | 5.280 | 4.885 | 314,350 |
| 2026-01-27 | 5.200 | 5.380 | 5.120 | 5.380 | 4.977 | 72,160 |
| 2026-01-26 | 5.200 | 5.220 | 5.060 | 5.160 | 4.774 | 25,913 |
| 2026-01-23 | 5.140 | 5.240 | 5.100 | 5.200 | 4.811 | 31,558 |
| 2026-01-22 | 5.100 | 5.140 | 5.000 | 5.140 | 4.755 | 46,425 |
| 2026-01-21 | 5.100 | 5.120 | 5.000 | 5.100 | 4.718 | 26,215 |
| 2026-01-20 | 5.020 | 5.120 | 5.020 | 5.120 | 4.737 | 27,757 |
| 2026-01-19 | 5.120 | 5.160 | 4.990 | 5.060 | 4.681 | 47,499 |
| 2026-01-16 | 5.040 | 5.120 | 4.930 | 5.120 | 4.737 | 64,011 |
| 2026-01-15 | 4.980 | 5.020 | 4.930 | 5.020 | 4.644 | 45,987 |
| 2026-01-14 | 5.000 | 5.000 | 4.900 | 4.990 | 4.616 | 20,425 |
| 2026-01-13 | 5.020 | 5.040 | 4.980 | 5.020 | 4.644 | 85,182 |
| 2026-01-12 | 5.100 | 5.100 | 4.950 | 5.000 | 4.626 | 239,980 |
| 2026-01-09 | 4.980 | 5.040 | 4.900 | 5.000 | 4.626 | 99,961 |
| 2026-01-08 | 5.040 | 5.040 | 4.870 | 4.960 | 4.589 | 99,726 |
| 2026-01-07 | 5.140 | 5.200 | 4.930 | 5.040 | 4.663 | 191,022 |
| 2026-01-05 | 4.940 | 5.200 | 4.930 | 5.180 | 4.792 | 47,082 |
| 2026-01-02 | 4.800 | 5.000 | 4.800 | 4.980 | 4.607 | 83,082 |
| 2025-12-30 | 4.710 | 4.830 | 4.710 | 4.750 | 4.394 | 28,338 |
| 2025-12-29 | 4.660 | 4.800 | 4.660 | 4.750 | 4.394 | 75,773 |
| 2025-12-23 | 4.740 | 4.780 | 4.520 | 4.680 | 4.329 | 138,402 |
| 2025-12-22 | 4.890 | 4.890 | 4.740 | 4.740 | 4.385 | 47,733 |
| 2025-12-19 | 4.870 | 4.900 | 4.770 | 4.810 | 4.450 | 74,630 |
| 2025-12-18 | 4.800 | 4.910 | 4.780 | 4.800 | 4.440 | 46,457 |
| 2025-12-17 | 4.860 | 4.950 | 4.810 | 4.810 | 4.450 | 62,589 |
| 2025-12-16 | 4.900 | 4.980 | 4.830 | 4.950 | 4.579 | 84,104 |
| 2025-12-15 | 4.970 | 4.980 | 4.810 | 4.900 | 4.533 | 70,205 |
| 2025-12-12 | 5.040 | 5.060 | 4.930 | 4.970 | 4.598 | 45,145 |
| 2025-12-11 | 4.880 | 4.990 | 4.850 | 4.990 | 4.616 | 182,302 |
| 2025-12-10 | 4.730 | 4.860 | 4.680 | 4.840 | 4.478 | 75,948 |
| 2025-12-09 | 4.790 | 4.840 | 4.710 | 4.720 | 4.366 | 34,818 |
| 2025-12-08 | 4.760 | 4.800 | 4.610 | 4.700 | 4.348 | 115,011 |
| 2025-12-05 | 4.770 | 4.770 | 4.680 | 4.760 | 4.403 | 60,565 |
| 2025-12-04 | 4.890 | 4.900 | 4.710 | 4.780 | 4.422 | 60,126 |
| 2025-12-03 | 5.040 | 5.100 | 4.860 | 4.890 | 4.524 | 69,479 |
| 2025-12-02 | 5.180 | 5.180 | 4.990 | 5.100 | 4.718 | 213,371 |
| 2025-12-01 | 5.860 | 5.980 | 5.840 | 5.980 | 4.792 | 535,160 |
| 2025-11-28 | 5.800 | 5.840 | 5.740 | 5.800 | 4.648 | 146,466 |
| 2025-11-27 | 5.780 | 5.840 | 5.680 | 5.700 | 4.568 | 971,483 |
| 2025-11-26 | 5.860 | 5.880 | 5.680 | 5.780 | 4.632 | 255,715 |
| 2025-11-25 | 5.880 | 5.880 | 5.780 | 5.840 | 4.680 | 129,514 |
| 2025-11-24 | 5.880 | 5.900 | 5.840 | 5.860 | 4.696 | 69,820 |
| 2025-11-21 | 5.920 | 5.920 | 5.800 | 5.860 | 4.696 | 51,600 |
| 2025-11-20 | 5.900 | 5.900 | 5.860 | 5.860 | 4.696 | 81,907 |
| 2025-11-19 | 5.860 | 5.900 | 5.840 | 5.860 | 4.696 | 46,731 |
| 2025-11-18 | 5.900 | 5.900 | 5.800 | 5.860 | 4.696 | 53,207 |
| 2025-11-17 | 5.900 | 5.980 | 5.880 | 5.900 | 4.728 | 226,916 |
| 2025-11-14 | 5.900 | 5.900 | 5.780 | 5.880 | 4.712 | 95,645 |
| 2025-11-13 | 5.900 | 5.900 | 5.840 | 5.900 | 4.728 | 125,106 |
| 2025-11-12 | 5.920 | 6.000 | 5.880 | 5.920 | 4.744 | 161,107 |
| 2025-11-10 | 5.900 | 5.980 | 5.880 | 5.920 | 4.744 | 155,648 |
| 2025-11-07 | 5.920 | 5.920 | 5.840 | 5.900 | 4.728 | 34,023 |
| 2025-11-06 | 6.000 | 6.280 | 5.880 | 5.880 | 4.712 | 223,210 |
| 2025-11-05 | 5.800 | 6.000 | 5.800 | 5.880 | 4.712 | 78,794 |
| 2025-11-04 | 5.760 | 6.060 | 5.740 | 5.800 | 4.648 | 391,976 |
| 2025-11-03 | 5.540 | 5.540 | 5.500 | 5.500 | 4.407 | 52,781 |
| 2025-10-31 | 5.440 | 5.500 | 5.440 | 5.500 | 4.407 | 6,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.