Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 5.260 | 5.360 | 5.200 | 5.300 | 4.247 | 20,345 |
| 2025-08-06 | 5.160 | 5.260 | 5.080 | 5.180 | 4.151 | 28,078 |
| 2025-08-05 | 5.160 | 5.300 | 5.020 | 5.280 | 4.231 | 17,531 |
| 2025-08-04 | 5.200 | 5.200 | 5.160 | 5.200 | 4.167 | 1,343 |
| 2025-08-01 | 5.420 | 5.420 | 5.200 | 5.200 | 4.167 | 31,808 |
| 2025-07-31 | 5.340 | 5.460 | 5.300 | 5.320 | 4.263 | 2,872 |
| 2025-07-30 | 5.360 | 5.460 | 5.340 | 5.340 | 4.279 | 15,249 |
| 2025-07-29 | 5.440 | 5.440 | 5.280 | 5.360 | 4.295 | 1,847 |
| 2025-07-28 | 5.320 | 5.420 | 5.220 | 5.420 | 4.343 | 18,381 |
| 2025-07-25 | 5.300 | 5.360 | 5.180 | 5.360 | 4.295 | 6,689 |
| 2025-07-24 | 5.340 | 5.340 | 5.300 | 5.300 | 4.247 | 7,568 |
| 2025-07-23 | 5.400 | 5.420 | 5.240 | 5.360 | 4.295 | 14,973 |
| 2025-07-22 | 5.300 | 5.380 | 5.260 | 5.320 | 4.263 | 26,598 |
| 2025-07-21 | 5.260 | 5.280 | 5.200 | 5.280 | 4.231 | 12,050 |
| 2025-07-18 | 5.240 | 5.260 | 5.200 | 5.260 | 4.215 | 9,482 |
| 2025-07-17 | 5.220 | 5.240 | 5.200 | 5.240 | 4.199 | 52,525 |
| 2025-07-16 | 5.240 | 5.240 | 5.200 | 5.220 | 4.183 | 380 |
| 2025-07-15 | 5.120 | 5.220 | 5.120 | 5.220 | 4.183 | 152,874 |
| 2025-07-14 | 5.260 | 5.260 | 5.100 | 5.160 | 4.135 | 8,911 |
| 2025-07-11 | 5.240 | 5.280 | 5.200 | 5.260 | 4.215 | 4,940 |
| 2025-07-10 | 5.100 | 5.260 | 5.100 | 5.240 | 4.199 | 37,712 |
| 2025-07-09 | 5.120 | 5.140 | 5.100 | 5.100 | 4.087 | 11,140 |
| 2025-07-08 | 5.120 | 5.160 | 5.120 | 5.140 | 4.119 | 2,060 |
| 2025-07-07 | 5.160 | 5.180 | 5.120 | 5.160 | 4.135 | 10,537 |
| 2025-07-04 | 5.060 | 5.180 | 5.000 | 5.160 | 4.135 | 34,774 |
| 2025-07-03 | 4.860 | 5.100 | 4.860 | 5.060 | 4.055 | 108,144 |
| 2025-07-02 | 4.960 | 4.960 | 4.930 | 4.940 | 3.959 | 5,649 |
| 2025-07-01 | 4.870 | 4.990 | 4.870 | 4.950 | 3.967 | 19,929 |
| 2025-06-30 | 4.970 | 4.970 | 4.860 | 4.930 | 3.951 | 11,631 |
| 2025-06-27 | 5.000 | 5.000 | 4.900 | 4.940 | 3.959 | 5,824 |
| 2025-06-26 | 4.900 | 5.000 | 4.810 | 4.980 | 3.991 | 99,285 |
| 2025-06-25 | 4.790 | 4.940 | 4.790 | 4.940 | 3.959 | 8,214 |
| 2025-06-24 | 4.850 | 4.960 | 4.780 | 4.780 | 3.830 | 8,248 |
| 2025-06-23 | 4.950 | 4.950 | 4.760 | 4.850 | 3.887 | 8,896 |
| 2025-06-20 | 4.800 | 4.950 | 4.680 | 4.950 | 3.967 | 99,608 |
| 2025-06-18 | 4.830 | 4.850 | 4.790 | 4.800 | 3.846 | 59,511 |
| 2025-06-17 | 4.770 | 4.830 | 4.700 | 4.720 | 3.782 | 7,707 |
| 2025-06-16 | 4.860 | 4.880 | 4.760 | 4.770 | 3.822 | 26,738 |
| 2025-06-13 | 4.840 | 4.840 | 4.800 | 4.830 | 3.870 | 42,290 |
| 2025-06-12 | 4.790 | 4.860 | 4.760 | 4.850 | 3.887 | 13,991 |
| 2025-06-11 | 4.820 | 4.820 | 4.740 | 4.820 | 3.862 | 545 |
| 2025-06-10 | 4.850 | 4.850 | 4.710 | 4.840 | 3.879 | 6,347 |
| 2025-06-09 | 4.830 | 4.850 | 4.700 | 4.850 | 3.887 | 24,931 |
| 2025-06-06 | 4.800 | 4.840 | 4.710 | 4.830 | 3.870 | 7,592 |
| 2025-06-05 | 4.640 | 4.800 | 4.560 | 4.800 | 3.846 | 32,275 |
| 2025-06-04 | 4.600 | 4.700 | 4.600 | 4.640 | 3.718 | 14,797 |
| 2025-06-03 | 4.650 | 4.760 | 4.600 | 4.600 | 3.686 | 18,537 |
| 2025-06-02 | 4.610 | 4.660 | 4.580 | 4.600 | 3.686 | 8,752 |
| 2025-05-30 | 4.750 | 4.750 | 4.600 | 4.650 | 3.726 | 57,937 |
| 2025-05-29 | 4.690 | 4.710 | 4.620 | 4.690 | 3.758 | 12,491 |
| 2025-05-28 | 4.710 | 4.710 | 4.620 | 4.690 | 3.758 | 761 |
| 2025-05-27 | 4.710 | 4.770 | 4.710 | 4.710 | 3.774 | 1,675 |
| 2025-05-26 | 4.710 | 4.760 | 4.600 | 4.760 | 3.814 | 117,366 |
| 2025-05-23 | 4.690 | 4.710 | 4.610 | 4.710 | 3.774 | 28,705 |
| 2025-05-22 | 4.590 | 4.710 | 4.510 | 4.690 | 3.758 | 135,740 |
| 2025-05-21 | 4.680 | 4.680 | 4.450 | 4.640 | 3.718 | 175,502 |
| 2025-05-20 | 4.700 | 4.730 | 4.320 | 4.680 | 3.750 | 43,863 |
| 2025-05-19 | 4.760 | 4.760 | 4.640 | 4.710 | 3.774 | 11,907 |
| 2025-05-16 | 4.790 | 4.790 | 4.680 | 4.700 | 3.766 | 9,105 |
| 2025-05-15 | 4.710 | 4.810 | 4.710 | 4.730 | 3.790 | 635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.