Echo Investment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	4.810	4.810	4.710	4.710	3.774	3,291
2025-05-12	4.850	4.850	4.810	4.810	3.854	2,802
2025-05-09	4.920	4.920	4.840	4.850	3.887	8,584
2025-05-08	4.850	4.920	4.770	4.920	3.943	104,106
2025-05-07	4.780	4.850	4.780	4.850	3.887	31,865
2025-05-06	4.840	4.850	4.760	4.820	3.862	20,663
2025-05-05	4.850	4.860	4.800	4.840	3.879	30,009
2025-05-02	4.700	4.880	4.700	4.800	3.846	129,491
2025-04-30	4.780	4.780	4.640	4.640	3.718	7,105
2025-04-29	4.770	4.790	4.590	4.790	3.838	24,894
2025-04-28	4.780	4.790	4.600	4.640	3.718	46,428
2025-04-25	4.790	4.790	4.680	4.680	3.750	15,316
2025-04-24	4.890	4.890	4.700	4.780	3.830	56,558
2025-04-23	4.650	4.890	4.650	4.890	3.919	36,365
2025-04-22	4.600	4.810	4.580	4.790	3.838	41,670
2025-04-17	4.700	4.760	4.580	4.640	3.718	11,776
2025-04-16	4.620	4.710	4.610	4.650	3.726	14,935
2025-04-15	4.500	4.670	4.500	4.620	3.702	18,251
2025-04-14	4.550	4.660	4.550	4.600	3.686	13,227
2025-04-11	4.600	4.630	4.460	4.460	3.574	18,982
2025-04-10	4.650	4.740	4.570	4.600	3.686	29,290
2025-04-09	4.600	4.650	4.440	4.540	3.638	22,301
2025-04-08	4.520	4.700	4.520	4.530	3.630	20,770
2025-04-07	4.530	4.600	4.290	4.520	3.622	80,415
2025-04-04	4.500	4.680	4.500	4.530	3.630	49,711
2025-04-03	4.500	4.620	4.500	4.500	3.606	34,496
2025-04-02	4.520	4.570	4.490	4.520	3.622	33,981
2025-04-01	4.480	4.500	4.440	4.480	3.590	64,570
2025-03-31	4.400	4.490	4.400	4.460	3.574	57,730
2025-03-28	4.360	4.460	4.360	4.420	3.542	19,909
2025-03-27	4.380	4.400	4.300	4.400	3.526	34,239
2025-03-26	4.310	4.390	4.310	4.380	3.510	11,783
2025-03-25	4.220	4.320	4.220	4.320	3.462	110,806
2025-03-24	4.250	4.300	4.250	4.290	3.438	59,241
2025-03-21	4.230	4.290	4.230	4.260	3.414	7,870
2025-03-20	4.250	4.290	4.240	4.240	3.398	20,321
2025-03-19	4.260	4.280	4.210	4.280	3.430	54,487
2025-03-18	4.230	4.260	4.230	4.260	3.414	58,674
2025-03-17	4.150	4.250	4.150	4.180	3.350	340,951
2025-03-14	4.280	4.300	4.210	4.210	3.374	12,651
2025-03-13	4.250	4.250	4.210	4.250	3.406	452
2025-03-12	4.200	4.290	4.190	4.270	3.422	13,534
2025-03-11	4.190	4.290	4.190	4.240	3.398	3,096
2025-03-10	4.190	4.230	4.190	4.190	3.358	6,385
2025-03-07	4.290	4.290	4.180	4.180	3.350	18,381
2025-03-06	4.290	4.320	4.260	4.290	3.438	1,140
2025-03-05	4.200	4.400	4.170	4.320	3.462	48,608
2025-03-04	4.200	4.220	4.160	4.220	3.382	10,656
2025-03-03	4.210	4.240	4.210	4.230	3.390	4,628
2025-02-28	4.240	4.290	4.210	4.210	3.374	8,111
2025-02-27	4.320	4.320	4.230	4.240	3.398	9,181
2025-02-26	4.250	4.310	4.250	4.300	3.446	6,011
2025-02-25	4.250	4.320	4.230	4.300	3.446	4,149
2025-02-24	4.280	4.280	4.220	4.250	3.406	10,531
2025-02-21	4.370	4.370	4.240	4.300	3.446	11,090
2025-02-20	4.300	4.400	4.290	4.300	3.446	5,635
2025-02-19	4.390	4.480	4.300	4.300	3.446	30,547
2025-02-18	4.440	4.490	4.380	4.380	3.510	16,111
2025-02-17	4.430	4.450	4.400	4.450	3.566	6,505
2025-02-14	4.580	4.580	4.350	4.420	3.542	33,473

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4000 PLN
2025-12-02	0.8000 PLN
2023-11-02	0.2200 PLN
2023-01-25	0.2200 PLN
2022-07-11	0.2200 PLN
2021-12-20	0.2200 PLN
2021-07-23	0.2500 PLN
2019-10-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.