Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 4.310 | 4.310 | 4.210 | 4.270 | 3.422 | 14,972 |
| 2025-02-12 | 4.360 | 4.360 | 4.280 | 4.310 | 3.454 | 237,938 |
| 2025-02-11 | 4.330 | 4.350 | 4.270 | 4.340 | 3.478 | 8,246 |
| 2025-02-10 | 4.290 | 4.350 | 4.290 | 4.350 | 3.486 | 2,204 |
| 2025-02-07 | 4.340 | 4.350 | 4.290 | 4.350 | 3.486 | 3,289 |
| 2025-02-06 | 4.250 | 4.370 | 4.250 | 4.340 | 3.478 | 8,157 |
| 2025-02-05 | 4.370 | 4.370 | 4.250 | 4.260 | 3.414 | 5,960 |
| 2025-02-04 | 4.320 | 4.320 | 4.290 | 4.300 | 3.446 | 1,500 |
| 2025-02-03 | 4.310 | 4.360 | 4.290 | 4.340 | 3.478 | 6,446 |
| 2025-01-31 | 4.350 | 4.380 | 4.250 | 4.310 | 3.454 | 19,983 |
| 2025-01-30 | 4.530 | 4.530 | 4.360 | 4.360 | 3.494 | 71,646 |
| 2025-01-29 | 4.470 | 4.550 | 4.400 | 4.450 | 3.566 | 11,895 |
| 2025-01-28 | 4.460 | 4.470 | 4.440 | 4.470 | 3.582 | 3,446 |
| 2025-01-27 | 4.440 | 4.570 | 4.440 | 4.500 | 3.606 | 12,263 |
| 2025-01-24 | 4.500 | 4.550 | 4.460 | 4.550 | 3.646 | 3,268 |
| 2025-01-23 | 4.500 | 4.560 | 4.500 | 4.560 | 3.654 | 872 |
| 2025-01-22 | 4.500 | 4.530 | 4.450 | 4.530 | 3.630 | 13,601 |
| 2025-01-21 | 4.480 | 4.520 | 4.450 | 4.500 | 3.606 | 16,469 |
| 2025-01-20 | 4.520 | 4.700 | 4.480 | 4.500 | 3.606 | 31,724 |
| 2025-01-17 | 4.700 | 4.700 | 4.570 | 4.600 | 3.686 | 1,685 |
| 2025-01-16 | 4.550 | 4.680 | 4.550 | 4.670 | 3.742 | 8,880 |
| 2025-01-15 | 4.550 | 4.570 | 4.530 | 4.570 | 3.662 | 1,202 |
| 2025-01-14 | 4.540 | 4.580 | 4.540 | 4.550 | 3.646 | 1,738 |
| 2025-01-13 | 4.490 | 4.610 | 4.490 | 4.540 | 3.638 | 2,351 |
| 2025-01-10 | 4.580 | 4.640 | 4.540 | 4.550 | 3.646 | 1,673 |
| 2025-01-09 | 4.680 | 4.680 | 4.480 | 4.570 | 3.662 | 38,787 |
| 2025-01-08 | 4.760 | 4.760 | 4.500 | 4.580 | 3.670 | 32,746 |
| 2025-01-07 | 4.770 | 4.850 | 4.600 | 4.670 | 3.742 | 15,492 |
| 2025-01-03 | 4.820 | 4.870 | 4.740 | 4.770 | 3.822 | 12,558 |
| 2025-01-02 | 4.630 | 4.790 | 4.630 | 4.790 | 3.838 | 15,803 |
| 2024-12-30 | 4.700 | 4.810 | 4.650 | 4.680 | 3.750 | 23,807 |
| 2024-12-27 | 4.680 | 4.690 | 4.600 | 4.630 | 3.710 | 9,998 |
| 2024-12-23 | 4.890 | 4.890 | 4.590 | 4.680 | 3.750 | 7,887 |
| 2024-12-20 | 4.680 | 4.860 | 4.650 | 4.860 | 3.895 | 32,090 |
| 2024-12-19 | 4.600 | 4.650 | 4.570 | 4.600 | 3.686 | 34,106 |
| 2024-12-18 | 4.740 | 4.840 | 4.610 | 4.620 | 3.702 | 19,339 |
| 2024-12-17 | 4.850 | 4.890 | 4.750 | 4.810 | 3.854 | 43,264 |
| 2024-12-16 | 4.890 | 4.900 | 4.820 | 4.840 | 3.879 | 181,737 |
| 2024-12-13 | 4.750 | 4.900 | 4.750 | 4.850 | 3.887 | 16,020 |
| 2024-12-12 | 4.890 | 4.890 | 4.800 | 4.850 | 3.887 | 38,676 |
| 2024-12-11 | 4.720 | 4.890 | 4.690 | 4.850 | 3.887 | 150,138 |
| 2024-12-10 | 4.470 | 4.670 | 4.410 | 4.670 | 3.742 | 83,317 |
| 2024-12-09 | 4.460 | 4.490 | 4.400 | 4.450 | 3.566 | 16,197 |
| 2024-12-06 | 4.530 | 4.530 | 4.440 | 4.470 | 3.582 | 5,051 |
| 2024-12-05 | 4.490 | 4.620 | 4.430 | 4.430 | 3.550 | 53,961 |
| 2024-12-04 | 4.440 | 4.490 | 4.430 | 4.490 | 3.598 | 1,329 |
| 2024-12-03 | 4.450 | 4.520 | 4.440 | 4.440 | 3.558 | 13,607 |
| 2024-12-02 | 4.400 | 4.500 | 4.400 | 4.430 | 3.550 | 3,043 |
| 2024-11-29 | 4.400 | 4.590 | 4.360 | 4.360 | 3.494 | 13,686 |
| 2024-11-28 | 4.400 | 4.480 | 4.350 | 4.460 | 3.574 | 18,397 |
| 2024-11-27 | 4.450 | 4.500 | 4.430 | 4.430 | 3.550 | 10,019 |
| 2024-11-26 | 4.520 | 4.520 | 4.450 | 4.450 | 3.566 | 492 |
| 2024-11-25 | 4.520 | 4.600 | 4.520 | 4.520 | 3.622 | 6,448 |
| 2024-11-22 | 4.430 | 4.510 | 4.430 | 4.510 | 3.614 | 3,747 |
| 2024-11-21 | 4.370 | 4.450 | 4.370 | 4.430 | 3.550 | 11,368 |
| 2024-11-20 | 4.430 | 4.530 | 4.430 | 4.460 | 3.574 | 858 |
| 2024-11-19 | 4.610 | 4.610 | 4.420 | 4.430 | 3.550 | 7,516 |
| 2024-11-18 | 4.480 | 4.620 | 4.480 | 4.520 | 3.622 | 18,338 |
| 2024-11-15 | 4.630 | 4.630 | 4.350 | 4.500 | 3.606 | 102,671 |
| 2024-11-14 | 4.600 | 4.640 | 4.600 | 4.630 | 3.710 | 8,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.