Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 4.600 | 4.640 | 4.600 | 4.630 | 3.710 | 8,813 |
| 2024-11-13 | 4.600 | 4.600 | 4.560 | 4.600 | 3.686 | 11,079 |
| 2024-11-12 | 4.640 | 4.660 | 4.560 | 4.610 | 3.694 | 105,921 |
| 2024-11-08 | 4.680 | 4.680 | 4.560 | 4.600 | 3.686 | 122,561 |
| 2024-11-07 | 4.550 | 4.680 | 4.420 | 4.680 | 3.750 | 33,667 |
| 2024-11-06 | 4.500 | 4.550 | 4.470 | 4.550 | 3.646 | 9,696 |
| 2024-11-05 | 4.480 | 4.550 | 4.310 | 4.550 | 3.646 | 10,275 |
| 2024-11-04 | 4.380 | 4.490 | 4.240 | 4.480 | 3.590 | 29,335 |
| 2024-10-31 | 4.490 | 4.500 | 4.360 | 4.380 | 3.510 | 34,670 |
| 2024-10-30 | 4.450 | 4.500 | 4.440 | 4.460 | 3.574 | 14,031 |
| 2024-10-29 | 4.510 | 4.570 | 4.450 | 4.450 | 3.566 | 7,112 |
| 2024-10-28 | 4.500 | 4.590 | 4.450 | 4.580 | 3.670 | 11,211 |
| 2024-10-25 | 4.460 | 4.500 | 4.420 | 4.500 | 3.606 | 40,258 |
| 2024-10-24 | 4.410 | 4.480 | 4.400 | 4.430 | 3.550 | 33,365 |
| 2024-10-23 | 4.370 | 4.430 | 4.370 | 4.400 | 3.526 | 2,997 |
| 2024-10-22 | 4.440 | 4.440 | 4.380 | 4.400 | 3.526 | 9,839 |
| 2024-10-21 | 4.430 | 4.430 | 4.360 | 4.420 | 3.542 | 2,141 |
| 2024-10-18 | 4.400 | 4.430 | 4.350 | 4.430 | 3.550 | 17,242 |
| 2024-10-17 | 4.400 | 4.410 | 4.350 | 4.350 | 3.486 | 12,127 |
| 2024-10-16 | 4.400 | 4.410 | 4.360 | 4.410 | 3.534 | 5,566 |
| 2024-10-15 | 4.400 | 4.410 | 4.380 | 4.380 | 3.510 | 8,880 |
| 2024-10-14 | 4.410 | 4.420 | 4.350 | 4.410 | 3.534 | 29,064 |
| 2024-10-11 | 4.390 | 4.410 | 4.230 | 4.410 | 3.534 | 23,470 |
| 2024-10-10 | 4.360 | 4.360 | 4.230 | 4.230 | 3.390 | 3,627 |
| 2024-10-09 | 4.420 | 4.420 | 4.230 | 4.390 | 3.518 | 11,969 |
| 2024-10-08 | 4.260 | 4.400 | 4.200 | 4.300 | 3.446 | 17,330 |
| 2024-10-07 | 4.400 | 4.430 | 4.260 | 4.260 | 3.414 | 4,526 |
| 2024-10-04 | 4.450 | 4.450 | 4.380 | 4.430 | 3.550 | 11,177 |
| 2024-10-03 | 4.260 | 4.410 | 4.260 | 4.400 | 3.526 | 77,958 |
| 2024-10-02 | 4.240 | 4.260 | 4.200 | 4.260 | 3.414 | 3,028 |
| 2024-10-01 | 4.200 | 4.280 | 4.200 | 4.200 | 3.366 | 4,201 |
| 2024-09-30 | 4.300 | 4.340 | 4.180 | 4.180 | 3.350 | 210,147 |
| 2024-09-27 | 4.260 | 4.280 | 4.240 | 4.250 | 3.406 | 7,457 |
| 2024-09-26 | 4.170 | 4.290 | 4.170 | 4.210 | 3.374 | 8,992 |
| 2024-09-25 | 4.210 | 4.270 | 4.200 | 4.200 | 3.366 | 14,887 |
| 2024-09-24 | 4.220 | 4.230 | 4.170 | 4.230 | 3.390 | 6,913 |
| 2024-09-23 | 4.080 | 4.220 | 4.080 | 4.180 | 3.350 | 10,124 |
| 2024-09-20 | 4.440 | 4.440 | 4.110 | 4.110 | 3.294 | 22,349 |
| 2024-09-19 | 4.370 | 4.440 | 4.250 | 4.440 | 3.558 | 21,446 |
| 2024-09-18 | 4.300 | 4.360 | 4.280 | 4.360 | 3.494 | 7,495 |
| 2024-09-17 | 4.230 | 4.300 | 4.220 | 4.300 | 3.446 | 11,062 |
| 2024-09-16 | 4.240 | 4.240 | 4.190 | 4.240 | 3.398 | 6,625 |
| 2024-09-13 | 4.240 | 4.240 | 4.170 | 4.230 | 3.390 | 17,181 |
| 2024-09-12 | 4.130 | 4.200 | 4.130 | 4.170 | 3.342 | 22,918 |
| 2024-09-11 | 4.180 | 4.180 | 4.100 | 4.150 | 3.326 | 11,756 |
| 2024-09-10 | 4.100 | 4.140 | 4.100 | 4.130 | 3.310 | 83,380 |
| 2024-09-09 | 4.090 | 4.090 | 3.900 | 4.080 | 3.269 | 48,853 |
| 2024-09-06 | 4.060 | 4.100 | 4.000 | 4.070 | 3.261 | 11,523 |
| 2024-09-05 | 4.100 | 4.130 | 4.070 | 4.070 | 3.261 | 4,349 |
| 2024-09-04 | 4.160 | 4.170 | 4.060 | 4.110 | 3.294 | 15,883 |
| 2024-09-03 | 4.080 | 4.240 | 4.080 | 4.230 | 3.390 | 10,301 |
| 2024-09-02 | 4.080 | 4.120 | 4.080 | 4.100 | 3.286 | 4,375 |
| 2024-08-30 | 4.140 | 4.160 | 4.020 | 4.060 | 3.253 | 15,695 |
| 2024-08-29 | 4.100 | 4.150 | 4.100 | 4.140 | 3.318 | 7,896 |
| 2024-08-28 | 4.190 | 4.200 | 4.050 | 4.130 | 3.310 | 19,888 |
| 2024-08-27 | 4.210 | 4.220 | 4.150 | 4.200 | 3.366 | 3,629 |
| 2024-08-26 | 4.270 | 4.270 | 4.160 | 4.210 | 3.374 | 10,244 |
| 2024-08-23 | 4.200 | 4.280 | 4.200 | 4.270 | 3.422 | 2,977 |
| 2024-08-22 | 4.250 | 4.270 | 4.120 | 4.130 | 3.310 | 19,769 |
| 2024-08-21 | 4.250 | 4.290 | 4.220 | 4.250 | 3.406 | 206,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.