Easycall historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 22.000 | 23.000 | 22.000 | 23.000 | 23.000 | 2,561 |
| 2021-12-06 | 22.200 | 22.500 | 22.000 | 22.000 | 22.000 | 320 |
| 2021-12-03 | 20.600 | 22.500 | 20.600 | 21.500 | 21.500 | 1,673 |
| 2021-12-02 | 20.900 | 23.000 | 20.000 | 21.000 | 21.000 | 6,381 |
| 2021-12-01 | 16.100 | 21.500 | 16.100 | 20.500 | 20.500 | 9,365 |
| 2021-11-30 | 16.000 | 17.000 | 16.000 | 16.050 | 16.050 | 1,157 |
| 2021-11-29 | 16.550 | 16.600 | 16.000 | 16.000 | 16.000 | 296 |
| 2021-11-26 | 16.050 | 17.000 | 15.250 | 16.550 | 16.550 | 1,682 |
| 2021-11-25 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 10 |
| 2021-11-24 | 15.600 | 16.500 | 15.150 | 16.500 | 16.500 | 488 |
| 2021-11-23 | 16.250 | 16.250 | 15.500 | 16.200 | 16.200 | 84 |
| 2021-11-22 | 15.100 | 16.800 | 15.100 | 16.500 | 16.500 | 2,530 |
| 2021-11-19 | 17.750 | 17.750 | 16.900 | 17.700 | 17.700 | 247 |
| 2021-11-18 | 18.000 | 18.000 | 17.900 | 17.900 | 17.900 | 115 |
| 2021-11-17 | 18.200 | 18.200 | 17.150 | 17.950 | 17.950 | 3,585 |
| 2021-11-16 | 20.200 | 20.200 | 18.000 | 18.750 | 18.750 | 8,620 |
| 2021-11-15 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 197 |
| 2021-11-12 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 74 |
| 2021-11-10 | 21.700 | 21.700 | 20.200 | 20.400 | 20.400 | 360 |
| 2021-11-08 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 2 |
| 2021-11-05 | 20.500 | 23.000 | 20.400 | 22.300 | 22.300 | 1,381 |
| 2021-11-04 | 21.000 | 21.000 | 20.400 | 20.400 | 20.400 | 156 |
| 2021-11-03 | 21.800 | 21.800 | 21.000 | 21.000 | 21.000 | 160 |
| 2021-11-02 | 21.800 | 22.200 | 21.800 | 22.000 | 22.000 | 598 |
| 2021-10-29 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 20 |
| 2021-10-28 | 22.200 | 22.200 | 21.300 | 21.300 | 21.300 | 69 |
| 2021-10-27 | 22.300 | 22.300 | 21.000 | 22.200 | 22.200 | 1,077 |
| 2021-10-26 | 21.700 | 21.800 | 19.650 | 21.800 | 21.800 | 540 |
| 2021-10-25 | 21.600 | 22.600 | 21.000 | 21.000 | 21.000 | 1,129 |
| 2021-10-22 | 22.500 | 22.500 | 20.000 | 21.200 | 21.200 | 8,293 |
| 2021-10-21 | 22.700 | 22.700 | 22.200 | 22.300 | 22.300 | 61 |
| 2021-10-20 | 23.400 | 23.400 | 21.700 | 22.500 | 22.500 | 1,049 |
| 2021-10-18 | 23.800 | 24.000 | 23.300 | 23.300 | 23.300 | 545 |
| 2021-10-15 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 30 |
| 2021-10-14 | 23.300 | 23.800 | 23.300 | 23.800 | 23.800 | 81 |
← NewerPage 18 of 18 · 1,055 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.