Easycall historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	4.720	4.780	4.260	4.760	4.760	3,580
2026-07-24	5.050	5.100	4.700	4.960	4.960	1,645
2026-07-23	4.800	5.000	4.780	4.980	4.980	1,704
2026-07-22	4.360	4.840	4.360	4.800	4.800	3,233
2026-07-21	4.240	4.540	4.200	4.380	4.380	2,650
2026-07-20	4.840	4.980	4.400	4.540	4.540	4,092
2026-07-17	5.650	5.900	4.860	4.860	4.860	12,976
2026-07-16	5.600	6.250	5.600	5.750	5.750	5,983
2026-07-15	7.150	7.150	5.600	6.050	6.050	13,855
2026-07-14	7.700	8.200	6.800	7.350	7.350	31,648
2026-07-13	4.980	6.850	4.760	6.450	6.450	22,395
2026-07-10	4.400	5.250	4.100	4.900	4.900	16,874
2026-07-09	3.620	4.200	3.620	4.200	4.200	23,030
2026-07-08	3.500	3.600	3.400	3.600	3.600	1,295
2026-07-07	3.220	3.300	3.160	3.300	3.300	6,018
2026-07-06	3.140	3.140	3.140	3.140	3.140	21
2026-07-03	3.100	3.220	3.100	3.220	3.220	270
2026-07-02	3.020	3.200	2.900	3.100	3.100	788
2026-07-01	2.980	3.020	2.920	2.920	2.920	153
2026-06-30	3.020	3.020	2.860	2.900	2.900	1,314
2026-06-29	2.820	3.040	2.780	2.920	2.920	1,154
2026-06-26	2.940	3.100	2.820	2.820	2.820	3,806
2026-06-25	2.860	2.960	2.860	2.960	2.960	192
2026-06-24	2.960	2.980	2.860	2.860	2.860	388
2026-06-23	2.960	2.960	2.860	2.860	2.860	167
2026-06-22	2.960	2.960	2.820	2.840	2.840	5,352
2026-06-19	3.000	3.220	2.860	2.860	2.860	8,214
2026-06-18	3.320	3.320	2.760	3.300	3.300	8,390
2026-06-17	3.300	3.360	3.200	3.320	3.320	1,155
2026-06-16	3.540	3.580	3.420	3.420	3.420	650
2026-06-15	3.900	3.940	3.260	3.600	3.600	4,882
2026-06-12	4.040	4.040	3.880	3.900	3.900	602
2026-06-11	4.040	4.100	3.860	4.100	4.100	557
2026-06-10	4.120	4.120	4.000	4.000	4.000	362
2026-06-09	3.980	4.180	3.980	4.100	4.100	2,815
2026-06-08	3.880	3.960	3.600	3.960	3.960	2,297
2026-06-05	3.700	4.020	3.000	3.880	3.880	13,995
2026-06-03	4.100	4.200	3.800	3.900	3.900	15,851
2026-06-02	4.440	4.440	4.320	4.320	4.320	2,772
2026-06-01	4.420	4.420	4.320	4.360	4.360	328
2026-05-29	4.400	4.400	4.320	4.320	4.320	842
2026-05-28	4.400	4.440	4.100	4.400	4.400	7,799
2026-05-27	4.420	4.580	4.360	4.460	4.460	343
2026-05-26	4.620	4.620	4.360	4.560	4.560	1,481
2026-05-25	4.920	4.920	4.240	4.640	4.640	11,231
2026-05-22	4.160	4.940	4.160	4.820	4.820	14,279
2026-05-21	4.160	4.620	4.100	4.100	4.100	7,632
2026-05-20	4.400	4.400	4.160	4.160	4.160	1,157
2026-05-19	4.020	4.520	4.020	4.400	4.400	6,632
2026-05-18	4.600	4.600	4.080	4.120	4.120	5,994
2026-05-15	4.500	4.620	4.000	4.600	4.600	24,472
2026-05-14	5.000	5.000	4.060	4.500	4.500	26,693
2026-05-13	4.580	5.800	4.000	5.000	5.000	103,020
2026-05-11	14.300	14.300	11.500	13.000	13.000	6,503
2026-05-08	15.200	15.200	14.300	14.300	14.300	862
2026-05-07	14.700	14.800	14.500	14.700	14.700	1,617
2026-05-06	14.700	15.000	13.700	14.700	14.700	4,582
2026-05-05	14.800	15.200	14.400	14.900	14.900	2,745
2026-05-04	15.200	15.200	14.500	15.000	15.000	4,146
2026-04-30	15.300	15.300	14.700	15.300	15.300	991

← NewerPage 2 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.