ED Invest S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.460 | 8.580 | 8.200 | 8.580 | 8.580 | 601 |
| 2026-07-23 | 8.240 | 8.600 | 8.200 | 8.540 | 8.540 | 5,506 |
| 2026-07-22 | 8.160 | 9.000 | 8.040 | 8.340 | 8.340 | 42,932 |
| 2026-07-21 | 8.100 | 8.200 | 8.060 | 8.160 | 8.160 | 1,060 |
| 2026-07-20 | 8.260 | 8.280 | 8.100 | 8.100 | 8.100 | 1,052 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 PLN |
| 2025-12-19 | 0.9700 PLN |
| 2025-12-01 | 0.9600 PLN |
| 2025-05-30 | 0.2000 PLN |
| 2024-12-02 | 0.7300 PLN |
| 2024-05-28 | 0.2700 PLN |
| 2023-11-24 | 1.2100 PLN |
| 2023-05-25 | 0.3900 PLN |
| 2022-05-02 | 0.6100 PLN |
| 2021-05-17 | 0.3100 PLN |
| 2020-04-29 | 0.3100 PLN |
| 2019-08-29 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.