Elkop SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.310	2.340	2.310	2.310	2.310	5,863
2025-10-30	2.340	2.340	2.300	2.300	2.300	10,690
2025-10-29	2.350	2.350	2.310	2.310	2.310	8
2025-10-28	2.300	2.320	2.300	2.320	2.320	466
2025-10-27	2.320	2.360	2.320	2.320	2.320	4,755
2025-10-24	2.330	2.330	2.320	2.320	2.320	8,000
2025-10-23	2.380	2.380	2.380	2.380	2.380	0
2025-10-22	2.370	2.380	2.330	2.380	2.380	2,279
2025-10-21	2.320	2.350	2.300	2.350	2.350	9,820
2025-10-20	2.320	2.320	2.320	2.320	2.320	101

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.