Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.420 | 20.420 | 19.910 | 20.300 | 20.300 | 162,781 |
| 2026-07-23 | 20.220 | 20.700 | 19.910 | 20.200 | 20.200 | 266,607 |
| 2026-07-22 | 19.520 | 20.280 | 19.370 | 19.990 | 19.990 | 386,364 |
| 2026-07-21 | 19.900 | 19.900 | 19.380 | 19.530 | 19.530 | 124,784 |
| 2026-07-20 | 19.430 | 20.000 | 19.430 | 19.600 | 19.600 | 146,476 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.