Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.020 | 22.260 | 21.740 | 21.840 | 21.218 | 153,014 |
| 2026-04-28 | 22.860 | 22.860 | 21.820 | 21.820 | 21.198 | 285,987 |
| 2026-04-27 | 23.300 | 23.320 | 22.560 | 22.580 | 21.937 | 190,714 |
| 2026-04-24 | 22.900 | 23.160 | 22.660 | 23.000 | 22.345 | 334,188 |
| 2026-04-23 | 22.560 | 22.980 | 22.260 | 22.980 | 22.325 | 278,620 |
| 2026-04-22 | 22.580 | 23.100 | 22.120 | 22.580 | 21.937 | 464,383 |
| 2026-04-21 | 23.000 | 23.080 | 22.420 | 22.800 | 22.150 | 350,015 |
| 2026-04-20 | 23.500 | 23.660 | 23.080 | 23.080 | 22.422 | 348,906 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.