Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.860 | 21.100 | 20.560 | 20.720 | 20.130 | 448,679 |
| 2025-10-30 | 21.440 | 21.440 | 20.840 | 20.860 | 20.266 | 207,170 |
| 2025-10-29 | 21.100 | 21.600 | 21.000 | 21.360 | 20.751 | 220,941 |
| 2025-10-28 | 21.100 | 21.220 | 20.700 | 21.220 | 20.615 | 920,690 |
| 2025-10-27 | 20.000 | 21.240 | 20.000 | 21.100 | 20.499 | 572,266 |
| 2025-10-24 | 19.700 | 20.200 | 19.400 | 20.000 | 19.430 | 391,266 |
| 2025-10-23 | 19.480 | 19.850 | 19.480 | 19.710 | 19.148 | 232,231 |
| 2025-10-22 | 19.600 | 19.930 | 19.500 | 19.690 | 19.129 | 246,744 |
| 2025-10-21 | 19.200 | 19.760 | 19.130 | 19.620 | 19.061 | 364,317 |
| 2025-10-20 | 18.170 | 19.230 | 18.170 | 19.230 | 18.682 | 333,808 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.