Energoaparatura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2,185 |
| 2026-04-28 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 277 |
| 2026-04-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 50 |
| 2026-04-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 401 |
| 2026-04-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 401 |
| 2026-04-22 | 3.380 | 3.580 | 3.380 | 3.580 | 3.580 | 16 |
| 2026-04-21 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 850 |
| 2026-04-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 121 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.1000 PLN |
| 2023-07-06 | 0.0500 PLN |
| 2022-07-05 | 0.0700 PLN |
| 2021-08-19 | 0.0400 PLN |
| 2019-09-11 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.