Energoaparatura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 4,522 |
| 2025-10-28 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 9,324 |
| 2025-10-27 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 |
| 2025-10-24 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 375 |
| 2025-10-23 | 2.840 | 2.880 | 2.840 | 2.880 | 2.880 | 375 |
| 2025-10-22 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 501 |
| 2025-10-21 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 501 |
| 2025-10-20 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.1000 PLN |
| 2023-07-06 | 0.0500 PLN |
| 2022-07-05 | 0.0700 PLN |
| 2021-08-19 | 0.0400 PLN |
| 2019-09-11 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.