Equnico SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.570	0.574	0.544	0.574	0.574	2,000
2023-09-04	0.574	0.574	0.574	0.574	0.574	500
2023-09-01	0.572	0.572	0.570	0.572	0.572	1,811
2023-08-31	0.572	0.572	0.572	0.572	0.572	250
2023-08-30	0.572	0.574	0.572	0.572	0.572	3,420
2023-08-29	0.546	0.574	0.544	0.574	0.574	4,500
2023-08-28	0.574	0.574	0.544	0.574	0.574	3,100
2023-08-25	0.574	0.574	0.574	0.574	0.574	100
2023-08-24	0.574	0.574	0.574	0.574	0.574	0
2023-08-23	0.574	0.574	0.574	0.574	0.574	200
2023-08-22	0.574	0.574	0.560	0.574	0.574	460
2023-08-21	0.570	0.576	0.570	0.574	0.574	5,458
2023-08-18	0.540	0.576	0.540	0.576	0.576	7,050
2023-08-17	0.574	0.574	0.574	0.574	0.574	250
2023-08-16	0.574	0.574	0.574	0.574	0.574	260
2023-08-14	0.576	0.576	0.532	0.576	0.576	13,638
2023-08-11	0.570	0.576	0.570	0.576	0.576	1,598
2023-08-10	0.578	0.578	0.552	0.578	0.578	14,200
2023-08-09	0.576	0.578	0.552	0.578	0.578	6,400
2023-08-08	0.576	0.576	0.576	0.576	0.576	2,000
2023-08-07	0.574	0.578	0.574	0.578	0.578	5,704
2023-08-04	0.580	0.580	0.546	0.578	0.578	39,797
2023-08-03	0.588	0.596	0.586	0.586	0.586	3,172
2023-08-02	0.570	0.570	0.560	0.570	0.570	25,758
2023-08-01	0.568	0.570	0.568	0.570	0.570	1,700
2023-07-31	0.524	0.570	0.524	0.570	0.570	10,100
2023-07-28	0.570	0.570	0.570	0.570	0.570	650
2023-07-27	0.570	0.570	0.570	0.570	0.570	3,323
2023-07-26	0.562	0.570	0.554	0.570	0.570	18,282
2023-07-25	0.580	0.580	0.580	0.580	0.580	800
2023-07-24	0.580	0.580	0.564	0.580	0.580	9,700
2023-07-21	0.564	0.580	0.562	0.580	0.580	12,776
2023-07-20	0.562	0.580	0.562	0.580	0.580	6,400
2023-07-19	0.562	0.580	0.562	0.580	0.580	3,500
2023-07-18	0.598	0.608	0.560	0.590	0.590	21,996
2023-07-17	0.598	0.600	0.598	0.600	0.600	2,300
2023-07-14	0.598	0.598	0.580	0.598	0.598	2,550
2023-07-13	0.600	0.600	0.568	0.598	0.598	3,350
2023-07-12	0.598	0.610	0.566	0.600	0.600	23,344
2023-07-11	0.610	0.610	0.566	0.596	0.596	3,251
2023-07-10	0.604	0.610	0.600	0.600	0.600	14,655
2023-07-07	0.606	0.606	0.562	0.606	0.606	5,200
2023-07-06	0.606	0.606	0.560	0.606	0.606	849
2023-07-05	0.600	0.606	0.600	0.600	0.600	2,950
2023-07-04	0.608	0.608	0.562	0.608	0.608	7,528
2023-07-03	0.608	0.608	0.556	0.608	0.608	18,308
2023-06-30	0.606	0.608	0.606	0.608	0.608	2,800
2023-06-29	0.606	0.608	0.606	0.608	0.608	700
2023-06-28	0.600	0.608	0.560	0.608	0.608	13,760
2023-06-27	0.570	0.608	0.560	0.600	0.600	5,302
2023-06-26	0.570	0.570	0.570	0.570	0.570	7,370
2023-06-23	0.600	0.610	0.560	0.608	0.608	17,067
2023-06-22	0.598	0.600	0.570	0.570	0.570	2,426
2023-06-21	0.600	0.600	0.550	0.600	0.600	8,599
2023-06-20	0.598	0.600	0.598	0.600	0.600	2,930
2023-06-19	0.590	0.598	0.590	0.598	0.598	1,800
2023-06-16	0.586	0.590	0.542	0.590	0.590	22,607
2023-06-15	0.586	0.586	0.542	0.586	0.586	850
2023-06-14	0.586	0.586	0.542	0.586	0.586	3,468
2023-06-13	0.586	0.586	0.586	0.586	0.586	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.