Equnico SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.320	1.320	1.270	1.300	1.300	29,631
2026-07-23	1.300	1.320	1.260	1.320	1.320	44,891
2026-07-22	1.260	1.290	1.230	1.285	1.285	35,218
2026-07-21	1.245	1.255	1.220	1.255	1.255	20,594
2026-07-20	1.200	1.245	1.200	1.245	1.245	9,732
2026-07-17	1.205	1.235	1.175	1.235	1.235	32,189
2026-07-16	1.200	1.250	1.200	1.250	1.250	922
2026-07-15	1.230	1.230	1.180	1.200	1.200	6,100
2026-07-14	1.250	1.250	1.190	1.230	1.230	46,850
2026-07-13	1.220	1.250	1.200	1.230	1.230	27,151
2026-07-10	1.210	1.255	1.205	1.255	1.255	15,522
2026-07-09	1.210	1.255	1.200	1.250	1.250	19,051
2026-07-08	1.200	1.240	1.200	1.200	1.200	2,576
2026-07-07	1.200	1.245	1.200	1.245	1.245	11,055
2026-07-06	1.250	1.250	1.200	1.200	1.200	1,337
2026-07-03	1.260	1.260	1.185	1.250	1.250	23,818
2026-07-02	1.255	1.255	1.255	1.255	1.255	14,333
2026-07-01	1.245	1.255	1.245	1.255	1.255	13,199
2026-06-30	1.180	1.250	1.180	1.245	1.245	7,256
2026-06-29	1.220	1.220	1.190	1.200	1.200	5,050
2026-06-26	1.170	1.200	1.170	1.200	1.200	13,495
2026-06-25	1.200	1.200	1.165	1.200	1.200	20,294
2026-06-24	1.250	1.250	1.180	1.245	1.245	11,357
2026-06-23	1.250	1.250	1.200	1.250	1.250	3,898
2026-06-22	1.290	1.290	1.200	1.250	1.250	54,109
2026-06-19	1.340	1.340	1.250	1.290	1.290	26,506
2026-06-18	1.240	1.340	1.240	1.340	1.340	49,471
2026-06-17	1.285	1.290	1.205	1.250	1.250	5,229
2026-06-16	1.350	1.350	1.200	1.285	1.285	60,492
2026-06-15	1.195	1.430	1.190	1.350	1.350	219,108
2026-06-12	1.175	1.200	1.160	1.160	1.160	20,093
2026-06-11	1.130	1.185	1.130	1.185	1.185	22,419
2026-06-10	1.140	1.165	1.140	1.165	1.165	6,776
2026-06-09	1.175	1.180	1.130	1.170	1.170	8,224
2026-06-08	1.170	1.175	1.165	1.175	1.175	3,700
2026-06-05	1.170	1.170	1.170	1.170	1.170	1,000
2026-06-03	1.175	1.180	1.100	1.150	1.150	43,080
2026-06-02	1.170	1.175	1.160	1.175	1.175	7,924
2026-06-01	1.160	1.170	1.130	1.170	1.170	154
2026-05-29	1.175	1.175	1.130	1.160	1.160	3,608
2026-05-28	1.170	1.175	1.145	1.145	1.145	8,433
2026-05-27	1.155	1.170	1.150	1.150	1.150	6,938
2026-05-26	1.155	1.160	1.115	1.155	1.155	3,051
2026-05-25	1.120	1.155	1.085	1.155	1.155	19,910
2026-05-22	1.135	1.165	1.100	1.120	1.120	22,636
2026-05-21	1.105	1.160	1.100	1.135	1.135	57,100
2026-05-20	1.165	1.165	1.140	1.165	1.165	7,100
2026-05-19	1.140	1.170	1.135	1.165	1.165	2,215
2026-05-18	1.120	1.140	1.120	1.140	1.140	6,969
2026-05-15	1.150	1.150	1.080	1.115	1.115	31,324
2026-05-14	1.140	1.170	1.140	1.145	1.145	15,043
2026-05-13	1.115	1.150	1.100	1.150	1.150	62,657
2026-05-12	1.155	1.160	1.155	1.160	1.160	2,608
2026-05-11	1.120	1.165	1.120	1.140	1.140	12,329
2026-05-08	1.130	1.180	1.100	1.110	1.110	56,461
2026-05-07	1.165	1.170	1.110	1.120	1.120	34,349
2026-05-06	1.190	1.200	1.190	1.200	1.200	13,852
2026-05-05	1.150	1.190	1.150	1.160	1.160	29,679
2026-05-04	1.135	1.180	1.025	1.180	1.180	84,586
2026-04-30	1.190	1.190	1.100	1.130	1.130	81,771

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.