Erbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.600 | 22.600 | 22.200 | 22.250 | 22.250 | 4,264 |
| 2026-07-24 | 22.800 | 23.050 | 22.450 | 22.600 | 22.600 | 7,627 |
| 2026-07-23 | 23.000 | 23.000 | 22.400 | 22.400 | 22.400 | 7,221 |
| 2026-07-22 | 22.950 | 23.300 | 22.300 | 22.900 | 22.900 | 14,052 |
| 2026-07-21 | 23.200 | 23.500 | 22.950 | 23.050 | 23.050 | 14,211 |
| 2026-07-20 | 23.650 | 23.650 | 23.150 | 23.400 | 23.400 | 5,361 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.6800 PLN |
| 2024-05-21 | 1.6800 PLN |
| 2023-05-25 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.