Erbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.800 | 27.000 | 26.250 | 26.500 | 26.500 | 1,866 |
| 2026-04-29 | 27.500 | 27.500 | 26.800 | 26.800 | 26.800 | 7,008 |
| 2026-04-28 | 27.600 | 27.600 | 27.100 | 27.150 | 27.150 | 3,159 |
| 2026-04-27 | 27.950 | 27.950 | 27.250 | 27.550 | 27.550 | 2,006 |
| 2026-04-24 | 27.350 | 27.800 | 27.050 | 27.050 | 27.050 | 27,298 |
| 2026-04-23 | 28.000 | 28.000 | 27.250 | 27.800 | 27.800 | 3,951 |
| 2026-04-22 | 28.750 | 28.750 | 27.700 | 28.200 | 28.200 | 3,638 |
| 2026-04-21 | 28.550 | 28.850 | 27.900 | 28.750 | 28.750 | 5,016 |
| 2026-04-20 | 28.900 | 29.000 | 28.050 | 29.000 | 29.000 | 2,264 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.6800 PLN |
| 2024-05-21 | 1.6800 PLN |
| 2023-05-25 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.