Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.900 | 4.944 | 4.850 | 4.860 | 4.860 | 203,279 |
| 2026-07-23 | 5.055 | 5.055 | 4.860 | 4.860 | 4.860 | 401,083 |
| 2026-07-22 | 5.045 | 5.115 | 4.998 | 5.020 | 5.020 | 200,641 |
| 2026-07-21 | 5.185 | 5.200 | 5.035 | 5.035 | 5.035 | 217,383 |
| 2026-07-20 | 5.250 | 5.295 | 5.150 | 5.150 | 5.150 | 135,032 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.