Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.700 | 5.700 | 5.200 | 5.280 | 5.280 | 1,162,502 |
| 2026-04-29 | 5.940 | 5.940 | 5.755 | 5.770 | 5.770 | 65,017 |
| 2026-04-28 | 5.860 | 5.910 | 5.770 | 5.775 | 5.775 | 104,235 |
| 2026-04-27 | 5.880 | 5.950 | 5.860 | 5.865 | 5.865 | 46,150 |
| 2026-04-24 | 5.920 | 5.970 | 5.825 | 5.860 | 5.860 | 84,803 |
| 2026-04-23 | 6.050 | 6.075 | 5.920 | 5.920 | 5.920 | 110,485 |
| 2026-04-22 | 6.100 | 6.160 | 6.000 | 6.050 | 6.050 | 127,056 |
| 2026-04-21 | 6.200 | 6.200 | 6.050 | 6.070 | 6.070 | 81,330 |
| 2026-04-20 | 6.170 | 6.215 | 6.090 | 6.200 | 6.200 | 78,587 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.