Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.080 | 8.095 | 8.030 | 8.060 | 8.060 | 58,261 |
| 2025-10-30 | 8.060 | 8.130 | 8.015 | 8.085 | 8.085 | 74,117 |
| 2025-10-29 | 8.100 | 8.105 | 8.010 | 8.070 | 8.070 | 120,520 |
| 2025-10-28 | 8.095 | 8.135 | 8.015 | 8.090 | 8.090 | 129,225 |
| 2025-10-27 | 8.220 | 8.245 | 7.950 | 8.000 | 8.000 | 265,913 |
| 2025-10-24 | 8.220 | 8.350 | 8.200 | 8.255 | 8.255 | 173,796 |
| 2025-10-23 | 8.295 | 8.380 | 8.200 | 8.260 | 8.260 | 105,234 |
| 2025-10-22 | 8.280 | 8.400 | 8.200 | 8.280 | 8.280 | 240,668 |
| 2025-10-21 | 8.080 | 8.305 | 8.080 | 8.230 | 8.230 | 246,361 |
| 2025-10-20 | 8.070 | 8.135 | 8.010 | 8.080 | 8.080 | 147,691 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.