Examobile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 5.980 | 6.400 | 5.980 | 6.400 | 5.517 | 1,742 |
| 2021-10-21 | 5.980 | 5.980 | 5.980 | 5.980 | 5.155 | 2 |
| 2021-10-20 | 5.980 | 5.980 | 5.980 | 5.980 | 5.155 | 2 |
| 2021-10-19 | 5.980 | 5.980 | 5.980 | 5.980 | 5.155 | 502 |
| 2021-10-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.155 | 441 |
| 2021-10-15 | 5.920 | 5.980 | 5.920 | 5.980 | 5.155 | 12 |
| 2021-10-14 | 5.920 | 5.920 | 5.920 | 5.920 | 5.103 | 3 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.