Examobile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 33 |
| 2025-10-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 201 |
| 2025-10-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 80 |
| 2025-10-22 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 3 |
| 2025-10-21 | 3.160 | 3.360 | 3.160 | 3.360 | 3.360 | 148 |
| 2025-10-20 | 3.440 | 3.440 | 3.160 | 3.160 | 3.160 | 624 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.