Ferro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.000 | 28.400 | 27.700 | 28.300 | 26.413 | 5,830 |
| 2026-04-28 | 28.000 | 28.200 | 27.600 | 28.000 | 26.133 | 9,545 |
| 2026-04-27 | 28.600 | 28.700 | 27.400 | 28.000 | 26.133 | 32,085 |
| 2026-04-24 | 28.900 | 29.000 | 28.400 | 28.600 | 26.693 | 10,614 |
| 2026-04-23 | 29.100 | 29.200 | 28.700 | 28.900 | 26.973 | 8,493 |
| 2026-04-22 | 29.000 | 29.300 | 28.800 | 28.800 | 26.880 | 16,773 |
| 2026-04-21 | 29.300 | 29.300 | 28.800 | 28.900 | 26.973 | 9,820 |
| 2026-04-20 | 29.500 | 29.500 | 28.700 | 29.300 | 27.347 | 11,157 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.3600 PLN |
| 2025-09-11 | 3.1400 PLN |
| 2024-09-11 | 3.1400 PLN |
| 2023-09-13 | 1.5000 PLN |
| 2022-09-19 | 1.5100 PLN |
| 2021-09-08 | 2.2000 PLN |
| 2020-09-30 | 0.4000 PLN |
| 2019-07-15 | 1.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.